Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Share Price: 34.325

Bid: 34.31

Ask: 34.34

Change: 0.425 (1.25%)

Spread: 0.03 (0.087%)

Open: 34.205

High: 34.34

Low: 34.11

Prev. Close: 33.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	34.325	2,128	Unknown*	34.31	34.34	73.04k	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	34.325	182	Unknown*	34.31	34.34	6,247	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	34.325	1,761	Unknown*	34.31	34.34	60.45k	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	34.325	1,249	Unknown*	34.295	34.34	42.87k	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	34.325	5,320	Buy*	34.31	34.34	182.61k	UT Uncrossing Trade
26-Apr-24	16:10:33	34.335	2	Sell*	34.335	34.355	68.67	A Automatic Execution
26-Apr-24	16:03:22	34.34	442	Buy*	34.315	34.34	15.18k	A Automatic Execution
26-Apr-24	15:40:54	34.3152	83	Buy*	34.305	34.32	2,848	O Ordinary
26-Apr-24	15:34:55	34.33	7	Sell*	34.33	34.35	240.31	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:24	34.335	60	Sell*	34.335	34.355	2,060	A Automatic Execution
26-Apr-24	15:26:51	34.32162	60	Sell*	34.32	34.34	2,059	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:23:59	34.34	0	Unknown*	34.33	34.34	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:55	34.2962	2	Sell*	34.295	34.31	68.59	O Ordinary
26-Apr-24	15:13:54	34.3092	1	Buy*	34.295	34.31	34.31	O Ordinary
26-Apr-24	15:12:10	34.2934	445	Sell*	34.295	34.315	15.26k	O Ordinary