Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Share Price: 33.985

Bid: 33.965

Ask: 33.99

Change: 0.095 (0.28%)

Spread: 0.025 (0.074%)

Open: 33.90

High: 33.985

Low: 33.90

Prev. Close: 33.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:43:45	33.985	12	Buy*	33.965	33.985	407.82	A Automatic Execution
03-May-24	11:36:00	33.99001	5	Buy*	33.965	33.99	169.95	O Ordinary Trade was executed as an SI
03-May-24	11:32:17	33.9945	14	Buy*	33.975	34.00	475.92	O Ordinary
03-May-24	11:27:22	33.98	24	Sell*	33.98	34.00	815.52	A Automatic Execution
03-May-24	11:23:42	33.985	80	Sell*	33.985	34.005	2,719	O Ordinary Trade was executed as an SI
03-May-24	11:17:22	33.985	13	Buy*	33.98	33.985	441.81	A Automatic Execution
03-May-24	11:16:52	33.9781	4,039	Sell*	33.975	33.985	137.24k	O Ordinary
03-May-24	11:01:06	33.985	3	Buy*	33.96	33.99	101.96	O Ordinary
03-May-24	11:00:46	33.985	1	Buy*	33.96	33.985	33.99	O Ordinary
03-May-24	10:59:44	33.9741	205	Buy*	33.955	33.98	6,965	O Ordinary
03-May-24	10:50:20	33.95	13	Buy*	33.945	33.95	441.35	A Automatic Execution
03-May-24	10:47:24	33.9435	826	Sell*	33.94	33.95	28.04k	O Ordinary
03-May-24	10:38:18	33.9469	205	Buy*	33.935	33.95	6,959	O Ordinary
03-May-24	10:35:14	33.941	51	Buy*	33.925	33.945	1,731	O Ordinary
03-May-24	10:32:16	33.935	1,846	Buy*	33.92	33.94	62.64k	O Ordinary Non risk Risk trade