Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanquis Banking Share Price (VANQ)

Share Price Information for Vanquis Banking (VANQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.20
Bid: 49.55
Ask: 49.80
Change: -0.80 (-1.60%)
Spread: 0.25 (0.505%)
Open: 50.30
High: 50.40
Low: 49.00
Prev. Close: 50.00
VANQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanquis Banking Group Plc Ord 20 8/11p

Vanquis Banking is listed in the FTSE All-Share, FTSE Small Cap indices.

Vanquis Banking is listed in the Finance Services sector.

Vanquis Banking Group Plc Ord 20 8/11p is listed on the London Stock Exchange trading with ticker code VANQ.L. It has a market capitalisation of £126.19m, with approximately 256.48m shares in issue. Over the last year, Vanquis Banking share price has been traded in a range of 156.35, hitting a high of 199.60, and a low of 43.25.

Vanquis Banking plc is a British bank that offers credit cards and other financial products to customers with poor or limited credit histories. It is a subsidiary of The Bank of Scotland. The company was founded in 2004 and is headquartered in Birmingham, England. Vanquis has over 500,000 customers and employs over 400 people.

Vanquis Banking Share Price
Price 49.20
Bid 49.55
Ask 49.80
Change -0.80 (-1.60%)
Volume 1,567,136
Open 50.30
High 50.40
Low 49.00
Prev. Close 50.00
Currency GBX
Issue Country GB
Shares in Issue 256.48m
Market Capitalisation £126.19m
Market Size 5,000
52 Week High 199.60
52 Week High Date 05-Jul-2023
52 Week Low 43.25
52 Week Low Date 18-Mar-2024
# Trades 260
Vol. Sold 1,103,405
Sold Value £546.07k
Vol. Bought 328,904
Bought Value £163.71k
PE Ratio -20.50
Earnings -2.40
Dividend 15.30
Yield 31.098%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanquis Banking (VANQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:06:5650.00125,000Unknown*49.5549.8062.50kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2416:36:3249.20169,065Sell*49.5549.8083.18kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:1749.20488,699Sell*49.5549.80240.44kUT Uncrossing Trade
21-Jun-2416:29:5949.5514Sell*49.5549.806.94A Automatic Execution
21-Jun-2416:29:5849.5584Sell*49.5549.8041.62A Automatic Execution
21-Jun-2416:29:5649.55589Sell*49.5549.80291.85A Automatic Execution
21-Jun-2416:29:5649.55111Sell*49.5549.8055.00A Automatic Execution
21-Jun-2416:29:3449.7042,500Buy*49.5549.801,243O Ordinary
21-Jun-2416:28:4049.801Buy*49.5549.800.50O Ordinary
Trade was executed as an SI
21-Jun-2416:24:4049.751,000Buy*49.5549.80497.50O Ordinary

Directors Deals for Vanquis Banking (VANQ)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24Transfer FromIan McLaughlin held the position of CEO at the time of this trade.Ian McLaughlin0.00847,5991,768,493
09-May-2407-May-24Transfer FromDave Watts held the position of CFO at the time of this trade.Dave Watts0.00643,006703,006
03-Apr-2402-Apr-24BuyElizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers51.59GBX15,00027,000
03-Apr-2428-Mar-24BuyGraham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay56.31GBX35,32461,788
03-Apr-2427-Mar-24BuyPaul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt54.66GBX72,297106,502
Vanquis Banking

Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.

Vanquis Banking Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.