Vanquis Banking Share Price | |
---|---|
Price | 49.20 |
Bid | 49.55 |
Ask | 49.80 |
Change | -0.80 (-1.60%) |
Volume | 1,567,136 |
Open | 50.30 |
High | 50.40 |
Low | 49.00 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.48m |
Market Capitalisation | £126.19m |
Market Size | 5,000 |
52 Week High | 199.60 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 43.25 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 260 |
---|---|
Vol. Sold | 1,103,405 |
Sold Value | £546.07k |
Vol. Bought | 328,904 |
Bought Value | £163.71k |
PE Ratio | -20.50 |
Earnings | -2.40 |
Dividend | 15.30 |
Yield | 31.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:06:56 | 50.00 | 125,000 | Unknown* | 49.55 | 49.80 | 62.50k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 16:36:32 | 49.20 | 169,065 | Sell* | 49.55 | 49.80 | 83.18k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:17 | 49.20 | 488,699 | Sell* | 49.55 | 49.80 | 240.44k | UT Uncrossing Trade |
21-Jun-24 | 16:29:59 | 49.55 | 14 | Sell* | 49.55 | 49.80 | 6.94 | A Automatic Execution |
21-Jun-24 | 16:29:58 | 49.55 | 84 | Sell* | 49.55 | 49.80 | 41.62 | A Automatic Execution |
21-Jun-24 | 16:29:56 | 49.55 | 589 | Sell* | 49.55 | 49.80 | 291.85 | A Automatic Execution |
21-Jun-24 | 16:29:56 | 49.55 | 111 | Sell* | 49.55 | 49.80 | 55.00 | A Automatic Execution |
21-Jun-24 | 16:29:34 | 49.704 | 2,500 | Buy* | 49.55 | 49.80 | 1,243 | O Ordinary |
21-Jun-24 | 16:28:40 | 49.80 | 1 | Buy* | 49.55 | 49.80 | 0.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:24:40 | 49.75 | 1,000 | Buy* | 49.55 | 49.80 | 497.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Transfer From | Ian McLaughlin held the position of CEO at the time of this trade.Ian McLaughlin | 0.00 | 847,599 | 1,768,493 | |
09-May-24 | 07-May-24 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 643,006 | 703,006 | |
03-Apr-24 | 02-Apr-24 | Buy | Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers | 51.59 | GBX | 15,000 | 27,000 |
03-Apr-24 | 28-Mar-24 | Buy | Graham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay | 56.31 | GBX | 35,324 | 61,788 |
03-Apr-24 | 27-Mar-24 | Buy | Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt | 54.66 | GBX | 72,297 | 106,502 |
Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.