Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRB Share
Price
TRB Share
News
TRB Share
Chat
TRB Share
Trades19
TRB
Live RNS
TRB Share
Charts
TRB Level 2
Console
TRB Live
Share Price
TRB Broker
Ratings
TRB Directors
Deals
TRB Financial
Diary
TRB
Fundamentals
TRB Short
Positions
TRB
Media
TRB Company
Research
TRB Company
Timeline
Tribal Grp. Information
Share Price Information for Tribal Grp. (TRB)
Share Price is delayed by 15 minutes
Get Live Data
62.00
-2.00 (-3.13%)
Bid:
61.00
Ask:
64.00
Spread:
3.00 (4.918%)
Market Cap:
£132.92m
Last checked at -
Last checked at 
Intraday Tribal Grp. Share Chart
| Tribal Grp. Share Price | |||
|---|---|---|---|
| Price | 62.00 | Open | 61.00 |
| Bid | 61.00 | High | 62.00 |
| Ask | 64.00 | Low | 61.00 |
| Change | -2.00 (-3.13%) | Close | 64.00 |
| Volume | 32,583 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 214.38m |
| Market Cap | £132.92m |
| PE Ratio | 14.7619 |
| EPS | 4.20 |
| Year High | 74.00 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 40.00 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.65 |
| Yield | 1.048% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 30,870 |
| Sold Value | £18.91k |
| Vol. Bought | 1,713 |
| Bought Value | £1.07k |
| Market Size | 7,500 |
£ 1,192.31 (+19.23%)
1 month ago
£ 984.13 (-1.59%)
3 months ago
£ 995.98 (-0.40%)
6 months ago
£ 1,602.07 (+60.21%)
1 year ago
Add TRB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tribal Grp. also watch
Users who hold Tribal Grp. also hold
Recent Share Trades for Tribal Grp. (TRB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:22 | 62.00 | 356 | Sell* | 61.00 | 64.00 | 220.72 | UT Uncrossing Trade |
| 05-Jun-26 | 16:18:19 | 61.00 | 415 | Sell* | 61.00 | 64.00 | 253.15 | A Automatic Execution |
| 05-Jun-26 | 16:18:15 | 64.00 | 18 | Buy* | 61.00 | 64.00 | 11.52 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:15 | 64.00 | 13 | Buy* | 61.00 | 64.00 | 8.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:12 | 64.00 | 84 | Buy* | 61.00 | 64.00 | 53.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:12 | 61.00 | 438 | Sell* | 61.00 | 64.00 | 267.18 | A Automatic Execution |
| 05-Jun-26 | 14:10:46 | 61.049 | 25 | Sell* | 61.00 | 64.00 | 15.26 | O Ordinary |
| 05-Jun-26 | 14:10:20 | 61.099 | 30 | Sell* | 61.00 | 64.00 | 18.33 | O Ordinary |
| 05-Jun-26 | 12:24:02 | 62.48 | 1,590 | Sell* | 61.00 | 64.00 | 993.43 | O Ordinary |
| 05-Jun-26 | 11:35:05 | 61.00 | 3,233 | Sell* | 61.00 | 64.00 | 1,972 | O Ordinary |
Directors Deals for Tribal Grp. (TRB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-25 | 02-May-25 | Exercise of Option | Diane McIntyre held the position of CFO at the time of this trade.Diane McIntyre | 0.00 | 123,137 | 191,143 | |
| 07-May-25 | 02-May-25 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 155,647 | 1,817,409 | |
| 23-Sep-24 | 20-Sep-24 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 47.73 | GBX | 66,000 | 1,506,115 |
| 23-Sep-24 | 20-Sep-24 | Sell | Diane McIntyre held the position of CFO at the time of this trade.Diane McIntyre | 47.73 | GBX | 49,000 | 68,006 |
| 20-Sep-24 | 18-Sep-24 | Exercise of Option | Diane McIntyre held the position of CFO at the time of this trade.Diane McIntyre | 0.00 | 117,006 | 117,006 |
Share Discussion for Tribal Grp. (TRB)
Follow the stocks
