- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tribal Grp. Share Price (TRB)
TRB Share
Price
TRB Share
News1
TRB Share
Chat1
TRB Share
Trades25
TRB
Live RNS1
TRB Share
Charts
TRB Level 2
Console
TRB Live
Share Price
TRB Broker
Ratings
TRB Directors
Deals
TRB Financial
Diary
TRB
Fundamentals
TRB Short
Positions
TRB
Media
Tribal Grp. Information
Share Price Information for Tribal Grp. (TRB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
60.00
Bid:
58.00
Ask:
60.00
Change:
3.00 (5.26%)
Spread:
2.00 (3.448%)
Open:
59.00
High:
63.00
Low:
59.00
Prev. Close:
57.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tribal Grp. Share Price | |
|---|---|
| Price | 60.00 |
| Bid | 58.00 |
| Ask | 60.00 |
| Change | 3.00 (5.26%) |
| Volume | 152,099 |
| Open | 59.00 |
| High | 63.00 |
| Low | 59.00 |
| Prev. Close | 57.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 212.22m |
| Market Capitalisation | £127.33m |
| Market Size | 5,000 |
| 52 Week High | 72.80 |
| 52 Week High Date | 20-Nov-2023 |
| 52 Week Low | 37.00 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 50,480 |
| Sold Value | £30.39k |
| Vol. Bought | 43,901 |
| Bought Value | £26.51k |
| PE Ratio | 24.00 |
| Earnings | 2.50 |
| Dividend | 1.30 |
| Yield | 2.167% |
Recent Share Trades for Tribal Grp. (TRB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 10:38:24 | 59.50 | 15,000 | Buy* | 58.00 | 60.00 | 8,925 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:36:51 | 60.00 | 5,283 | Sell* | 60.00 | 61.00 | 3,170 | A Automatic Execution |
| 24-May-24 | 10:36:51 | 60.00 | 3,701 | Sell* | 60.00 | 61.00 | 2,221 | A Automatic Execution |
| 24-May-24 | 10:36:51 | 60.00 | 3,701 | Sell* | 60.00 | 61.00 | 2,221 | A Automatic Execution |
| 24-May-24 | 10:36:51 | 60.00 | 3,701 | Buy* | 58.00 | 60.00 | 2,221 | A Automatic Execution |
| 24-May-24 | 09:36:30 | 60.00 | 52,718 | Unknown* | 58.00 | 60.00 | 31.63k | O Ordinary Delayed publication |
| 24-May-24 | 09:32:58 | 59.00 | 17 | Sell* | 59.00 | 61.50 | 10.03 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:32:58 | 60.00 | 5,000 | Sell* | 60.00 | 61.50 | 3,000 | A Automatic Execution |
| 24-May-24 | 09:32:49 | 60.15 | 15,000 | Sell* | 60.00 | 61.50 | 9,023 | O Ordinary |
| 24-May-24 | 09:05:20 | 60.105 | 10,000 | Sell* | 60.00 | 61.50 | 6,011 | O Ordinary |
Directors Deals for Tribal Grp. (TRB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Dec-22 | 16-Dec-22 | Buy | Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell | 41.58 | GBX | 1,000,000 | 4,975,726 |
| 19-Dec-22 | 16-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.40 | GBX | 50,000 | 1,372,727 |
| 14-Dec-22 | 13-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.80 | GBX | 50,000 | 1,322,727 |
| 17-Aug-22 | 17-Aug-22 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 80.00 | GBX | 330,000 | 1,383,727 |
| 17-Aug-22 | 17-Aug-22 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 716,552 | 1,383,727 |