Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRAC Share
Price
TRAC Share
News
TRAC Share
Chat
TRAC Share
Trades4
TRAC
Live RNS
TRAC Share
Charts
TRAC Level 2
Console
TRAC Live
Share Price
TRAC Broker
Ratings
TRAC Directors
Deals
TRAC Financial
Diary
TRAC
Fundamentals
TRAC Short
Positions
TRAC
Media
TRAC Company
Research
TRAC Company
Timeline
T42 Iot Track. Information
Share Price Information for T42 Iot Track. (TRAC)
Share Price is delayed by 15 minutes
Get Live Data
4.25
0.10 (2.41%)
Bid:
4.10
Ask:
4.40
Spread:
0.30 (7.317%)
Market Cap:
£3.11m
Last checked at -
Last checked at 
Intraday T42 Iot Track. Share Chart
| T42 Iot Track. Share Price | |||
|---|---|---|---|
| Price | 4.25 | Open | 4.15 |
| Bid | 4.10 | High | 4.25 |
| Ask | 4.40 | Low | 4.15 |
| Change | 0.10 (2.41%) | Close | 4.15 |
| Volume | 255,444 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 73.16m |
| Market Cap | £3.11m |
| PE Ratio | -6.359184 |
| EPS | -0.668325 |
| Year High | 5.25 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 1.67 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 444 |
| Sold Value | £N/A |
| Vol. Bought | 255,000 |
| Bought Value | £10.81k |
| Market Size | 200,000 |
£ 934.07 (-6.59%)
1 month ago
£ 2,073.17 (+107.32%)
3 months ago
£ 2,297.30 (+129.73%)
6 months ago
£ 2,236.84 (+123.68%)
1 year ago
Add TRAC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch T42 Iot Track. also watch
Users who hold T42 Iot Track. also hold
Recent Share Trades for T42 Iot Track. (TRAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:59:52 | 4.10 | 444 | Sell* | 4.10 | 4.40 | 18.20 | O Ordinary |
| 05-Jun-26 | 11:43:55 | 4.2504 | 150,000 | Buy* | 4.00 | 4.30 | 6,376 | O Ordinary |
| 05-Jun-26 | 10:13:41 | 4.225 | 70,000 | Buy* | 4.00 | 4.30 | 2,958 | O Ordinary |
| 05-Jun-26 | 10:12:06 | 4.225 | 35,000 | Buy* | 4.00 | 4.30 | 1,479 | O Ordinary |
Directors Deals for T42 Iot Track. (TRAC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Aug-24 | 21-Aug-24 | Transfer From | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 0.00 | 1,318,000 | 4,443,528 |
Follow the stocks
