T42 Iot Track. Share Price | |
---|---|
Price | 3.75 |
Bid | 3.50 |
Ask | 4.00 |
Change | -0.09 (-2.34%) |
Volume | 391,808 |
Open | 4.00 |
High | 3.50 |
Low | 3.50 |
Prev. Close | 3.84 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 55.13m |
Market Capitalisation | £1.93m |
Market Size | 10,000 |
52 Week High | 9.75 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 244,882 |
Sold Value | £8.73k |
Vol. Bought | 93,699 |
Bought Value | £3.65k |
PE Ratio | -2.22075 |
Earnings | -1.576044 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:00:26 | 3.50 | 7,327 | Sell* | 3.50 | 4.00 | 256.45 | UT Uncrossing Trade |
26-Apr-24 | 12:49:56 | 3.50 | 58,200 | Sell* | 3.50 | 4.00 | 2,037 | O Ordinary |
26-Apr-24 | 11:31:30 | 3.60 | 100,000 | Sell* | 3.50 | 4.00 | 3,600 | O Ordinary |
26-Apr-24 | 11:30:47 | 3.60 | 48,010 | Sell* | 3.50 | 4.00 | 1,728 | O Ordinary |
26-Apr-24 | 10:32:36 | 3.95 | 10 | Buy* | 3.50 | 4.00 | 0.40 | O Ordinary |
26-Apr-24 | 10:12:40 | 3.95 | 12,367 | Buy* | 3.50 | 4.00 | 488.50 | O Ordinary |
26-Apr-24 | 09:57:46 | 3.875 | 25,000 | Buy* | 3.50 | 4.00 | 968.75 | O Ordinary |
26-Apr-24 | 09:37:05 | 3.88 | 51,443 | Buy* | 3.50 | 4.00 | 1,996 | O Ordinary |
26-Apr-24 | 09:20:57 | 3.75 | 53,227 | Unknown* | 3.50 | 4.00 | 1,996 | O Ordinary |
26-Apr-24 | 08:20:31 | 3.50 | 1,761 | Sell* | 3.50 | 4.00 | 61.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|