George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

T42 Iot Track. Share Trades (TRAC)

T42 Iot Track. Information

Buy TRAC Shares
Add TRAC to Watchlist
Add TRAC to Alert

Share Price Information for T42 Iot Track. (TRAC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.75

Bid: 3.50

Ask: 4.00

Change: -0.09 (-2.34%)

Spread: 0.50 (14.286%)

Open: 4.00

High: 3.50

Low: 3.50

Prev. Close: 3.84

TRAC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for T42 Iot Track. (TRAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:00:26	3.50	7,327	Sell*	3.50	4.00	256.45	UT Uncrossing Trade
26-Apr-24	12:49:56	3.50	58,200	Sell*	3.50	4.00	2,037	O Ordinary
26-Apr-24	11:31:30	3.60	100,000	Sell*	3.50	4.00	3,600	O Ordinary
26-Apr-24	11:30:47	3.60	48,010	Sell*	3.50	4.00	1,728	O Ordinary
26-Apr-24	10:32:36	3.95	10	Buy*	3.50	4.00	0.40	O Ordinary
26-Apr-24	10:12:40	3.95	12,367	Buy*	3.50	4.00	488.50	O Ordinary
26-Apr-24	09:57:46	3.875	25,000	Buy*	3.50	4.00	968.75	O Ordinary
26-Apr-24	09:37:05	3.88	51,443	Buy*	3.50	4.00	1,996	O Ordinary
26-Apr-24	09:20:57	3.75	53,227	Unknown*	3.50	4.00	1,996	O Ordinary
26-Apr-24	08:20:31	3.50	1,761	Sell*	3.50	4.00	61.64	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:55	4.00	25	Buy*	3.50	4.00	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:55	4.00	207	Buy*	3.50	4.00	8.28	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:55	4.00	100	Buy*	3.50	4.00	4.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:55	4.00	100	Buy*	3.50	4.00	4.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:55	4.00	49	Buy*	3.50	4.00	1.96	O Ordinary Trade was executed as an SI