GSTechnologies Share Price | |
---|---|
Price | 1.645 |
Bid | 1.62 |
Ask | 1.67 |
Change | 0.02 (1.23%) |
Volume | 27,629,631 |
Open | 1.625 |
High | 1.665 |
Low | 1.56 |
Prev. Close | 1.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.11b |
Market Capitalisation | £34.64m |
Market Size | 200,000 |
52 Week High | 3.50 |
52 Week High Date | 06-Jan-2025 |
52 Week Low | 0.555 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 166 |
---|---|
Vol. Sold | 10,936,711 |
Sold Value | £174.09k |
Vol. Bought | 15,792,686 |
Bought Value | £255.28k |
PE Ratio | -32.4407 |
Earnings | -0.050708 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:29:23 | 1.6696 | 4,103 | Buy* | 1.65 | 1.67 | 68.50 | O Ordinary |
07-Feb-25 | 15:27:03 | 1.6502 | 24,481 | Sell* | 1.65 | 1.67 | 403.99 | O Ordinary |
07-Feb-25 | 15:17:43 | 1.6502 | 182,281 | Sell* | 1.65 | 1.67 | 3,008 | O Ordinary |
07-Feb-25 | 15:16:29 | 1.6699 | 5,749 | Buy* | 1.65 | 1.67 | 96.00 | O Ordinary |
07-Feb-25 | 15:16:09 | 1.669 | 179 | Buy* | 1.65 | 1.67 | 2.99 | O Ordinary |
07-Feb-25 | 15:15:45 | 1.6696 | 5,241 | Buy* | 1.65 | 1.67 | 87.50 | O Ordinary |
07-Feb-25 | 15:13:51 | 1.665 | 210,000 | Buy* | 1.65 | 1.67 | 3,497 | O Ordinary |
07-Feb-25 | 15:13:44 | 1.669 | 179 | Buy* | 1.65 | 1.67 | 2.99 | O Ordinary |
07-Feb-25 | 15:12:52 | 1.65 | 1,981 | Sell* | 1.65 | 1.67 | 32.69 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:12:52 | 1.67 | 5,000 | Buy* | 1.65 | 1.67 | 83.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-24 | 31-Oct-24 | Buy | Lord James Christopher Douglas Wellesley held the position of Non-Executive Director at the time of this trade.Lord James Christopher Douglas Wellesley | 0.93 | GBX | 335,000 | 3,035,000 |
30-Aug-24 | 30-Aug-24 | Buy | Lord James Christopher Douglas Wellesley held the position of Non-Executive Director at the time of this trade.Lord James Christopher Douglas Wellesley | 0.59 | GBX | 1,200,000 | 2,700,000 |
23-Aug-24 | 23-Aug-24 | Buy | Lord James Christopher Douglas Wellesley held the position of Non-Executive Director at the time of this trade.Lord James Christopher Douglas Wellesley | 0.57 | GBX | 1,500,000 | 1,500,000 |
24-Mar-21 | 23-Mar-21 | Notification of Holding | Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat | 0.00 | 0 | 1,000,000 | |
24-Mar-21 | 23-Mar-21 | Buy | Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo | 2.00 | GBX | 25,000,000 | 207,603,260 |
GSTechnologies is a global technology company listed on the Main Market of the London Stock Exchange under the ticker, GST. The group operates two core businesses across blockchain payments and financial services, as well as information and communication technology services, GS Fintech and EMS respectively. The company has operations in the UK, Singapore, Australia, Malaysia, Hong Kong and China.
Free Investment Tools
Register for FREE