Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEE Share
Price
SEE Share
News
SEE Share
Chat
SEE Share
Trades
SEE
Live RNS
SEE Share
Charts
SEE Level 2
Console
SEE Live
Share Price
SEE Broker
Ratings
SEE Directors
Deals
SEE Financial
Diary
SEE
Fundamentals
SEE Short
Positions
SEE
Media
SEE Company
Research
SEE Company
Timeline
Seeing Machines Information
Share Price Information for Seeing Machines (SEE)
Share Price is delayed by 15 minutes
Get Live Data
4.65
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.05 (1.075%)
Market Cap:
£223.18m
Last checked at -
Last checked at 
Intraday Seeing Machines Share Chart
| Seeing Machines Share Price | |||
|---|---|---|---|
| Price | 4.65 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.65 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.80b |
| Market Cap | £223.18m |
| PE Ratio | -11.49405 |
| EPS | -0.404557 |
| Year High | 6.40 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 2.11 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500,000 |
£ 1,153.85 (+15.38%)
1 month ago
£ 1,422.02 (+42.20%)
3 months ago
£ 1,026.49 (+2.65%)
6 months ago
£ 2,012.99 (+101.30%)
1 year ago
Add SEE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Seeing Machines also watch
Users who hold Seeing Machines also hold
Recent Share Trades for Seeing Machines (SEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:07:40 | 4.65 | 800,000 | Unknown* | 4.65 | 4.70 | 37.20k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:06 | 4.65 | 83,325 | Buy* | 4.65 | 4.70 | 3,875 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:51 | 4.6815 | 214 | Buy* | 4.65 | 4.695 | 10.02 | O Ordinary |
| 05-Jun-26 | 16:27:46 | 4.6815 | 1,068 | Buy* | 4.65 | 4.695 | 50.00 | O Ordinary |
| 05-Jun-26 | 16:27:41 | 4.65 | 750 | Sell* | 4.65 | 4.695 | 34.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:41 | 4.65 | 41,730 | Sell* | 4.65 | 4.695 | 1,940 | A Automatic Execution |
| 05-Jun-26 | 16:27:41 | 4.67 | 10,000 | Sell* | 4.65 | 4.695 | 467.00 | A Automatic Execution |
| 05-Jun-26 | 16:27:41 | 4.70 | 2,819 | Buy* | 4.65 | 4.695 | 132.49 | A Automatic Execution |
| 05-Jun-26 | 16:27:41 | 4.695 | 32,181 | Buy* | 4.65 | 4.695 | 1,511 | A Automatic Execution |
| 05-Jun-26 | 16:00:29 | 4.695 | 533 | Buy* | 4.65 | 4.695 | 25.02 | A Automatic Execution |
Directors Deals for Seeing Machines (SEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-May-25 | 09-May-25 | Buy | Stephane Vedie held the position of Non-Executive Director at the time of this trade.Stephane Vedie | 2.35 | GBX | 619,500 | 1,789,500 |
| 02-Apr-25 | 31-Mar-25 | Buy | Kate Hill held the position of Chairman at the time of this trade.Kate Hill | 2.40 | GBX | 500,000 | 5,500,000 |
| 15-Jan-25 | 13-Jan-25 | Buy | Stephane Vedie held the position of Non-Executive Director at the time of this trade.Stephane Vedie | 4.00 | GBX | 1,170,000 | 1,170,000 |
| 31-Dec-24 | 24-Dec-24 | Sell | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 4.90 | GBX | 159,652,752 | 484,980,164 |
| 31-Dec-24 | 30-Dec-24 | Buy | Kate Hill held the position of Chairman at the time of this trade.Kate Hill | 4.80 | GBX | 200,000 | 5,000,000 |
Follow the stocks
