Seeing Machines Share Price | |
---|---|
Price | 5.11 |
Bid | 5.05 |
Ask | 5.15 |
Change | 0.15 (3.02%) |
Volume | 4,641,992 |
Open | 4.84 |
High | 5.15 |
Low | 4.84 |
Prev. Close | 4.96 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.16b |
Market Capitalisation | £212.37m |
Market Size | 300,000 |
52 Week High | 6.15 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 3.985 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 104 |
---|---|
Vol. Sold | 903,391 |
Sold Value | £45.25k |
Vol. Bought | 3,036,358 |
Bought Value | £152.74k |
PE Ratio | -16.11425 |
Earnings | -0.317111 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:06 | 5.11 | 50,000 | Buy* | 5.05 | 5.15 | 2,555 | UT Uncrossing Trade |
17-May-24 | 16:29:11 | 5.117 | 9,536 | Buy* | 5.05 | 5.13 | 487.96 | O Ordinary |
17-May-24 | 16:28:30 | 5.05 | 11,436 | Sell* | 5.05 | 5.13 | 577.52 | A Automatic Execution |
17-May-24 | 16:25:33 | 5.06 | 26,603 | Sell* | 5.06 | 5.13 | 1,346 | A Automatic Execution |
17-May-24 | 16:17:43 | 5.05 | 22,834 | Sell* | 5.05 | 5.14 | 1,153 | A Automatic Execution |
17-May-24 | 16:17:38 | 5.08 | 10,204 | Sell* | 5.08 | 5.14 | 518.36 | A Automatic Execution |
17-May-24 | 16:17:33 | 5.131 | 14,429 | Buy* | 5.08 | 5.14 | 740.35 | O Ordinary |
17-May-24 | 16:09:32 | 5.101 | 16,863 | Sell* | 5.08 | 5.14 | 860.18 | O Ordinary |
17-May-24 | 16:08:16 | 5.08 | 17,342 | Sell* | 5.08 | 5.14 | 880.97 | A Automatic Execution |
17-May-24 | 16:02:52 | 5.132 | 9,663 | Buy* | 5.08 | 5.14 | 495.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.07 | GBX | 200,000 | 9,590,882 |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.08 | GBX | 440,000 | 9,590,882 |
25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.04 | GBX | 50,882 | 8,950,882 |
25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.09 | GBX | 450,000 | 8,950,882 |
06-Nov-23 | 03-Nov-23 | Buy | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 5.40 | GBX | 1,448,020 | 644,632,913 |