- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
River Merc Red Share Price (RMMC)
RMMC Share
Price
RMMC Share
News
RMMC Share
Chat
RMMC Share
Trades17
RMMC
Live RNS1
RMMC Share
Charts
RMMC Level 2
Console
RMMC Live
Share Price
RMMC Broker
Ratings
RMMC Directors
Deals
RMMC Financial
Diary
RMMC
Fundamentals
RMMC Short
Positions
RMMC
Media
River Merc Red Information
Share Price Information for River Merc Red (RMMC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
181.00
Bid:
178.00
Ask:
184.00
Change:
0.00 (0.00%)
Spread:
6.00 (3.371%)
Open:
181.00
High:
184.00
Low:
180.00
Prev. Close:
181.00
Last checked at -
Last checked at 
River & Mercantile UK Micro Cap is an Investment Trust
To achieve long-term capital growth from investment in a diversified portfolio of UK Micro Cap Companies. It is expected that the majority of investible universe will comprise companies whose securities are admitted to trading on AIM.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| River Merc Red Share Price | |
|---|---|
| Price | 181.00 |
| Bid | 178.00 |
| Ask | 184.00 |
| Change | 0.00 (0.00%) |
| Volume | 36,986 |
| Open | 181.00 |
| High | 184.00 |
| Low | 180.00 |
| Prev. Close | 181.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 33.90m |
| Market Capitalisation | £61.36m |
| Market Size | 1,500 |
| 52 Week High | 185.00 |
| 52 Week High Date | 29-May-2024 |
| 52 Week Low | 130.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 12,369 |
| Sold Value | £22.10k |
| Vol. Bought | 14,513 |
| Bought Value | £26.48k |
| PE Ratio | 27.80338 |
| Earnings | 6.51 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for River Merc Red (RMMC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 16:28:40 | 182.319 | 897 | Buy* | 178.00 | 184.00 | 1,635 | O Ordinary |
| 30-May-24 | 15:51:52 | 183.934 | 900 | Buy* | 178.00 | 184.00 | 1,655 | O Ordinary |
| 30-May-24 | 15:48:50 | 183.934 | 900 | Buy* | 178.00 | 184.00 | 1,655 | O Ordinary |
| 30-May-24 | 14:20:45 | 183.9999 | 10,104 | Unknown* | 178.00 | 184.00 | 18.59k | O Ordinary Delayed publication |
| 30-May-24 | 14:25:08 | 182.266 | 1,372 | Buy* | 178.00 | 184.00 | 2,501 | O Ordinary |
| 30-May-24 | 14:00:04 | 184.00 | 1 | Buy* | 178.00 | 184.00 | 1.84 | UT Uncrossing Trade |
| 30-May-24 | 13:29:55 | 182.213 | 610 | Buy* | 178.00 | 184.00 | 1,111 | O Ordinary |
| 30-May-24 | 13:20:52 | 183.934 | 1,277 | Buy* | 178.00 | 184.00 | 2,349 | O Ordinary |
| 30-May-24 | 13:10:42 | 179.00 | 5,500 | Sell* | 178.00 | 184.00 | 9,845 | O Ordinary |
| 30-May-24 | 13:10:30 | 178.00 | 5,500 | Sell* | 178.00 | 184.00 | 9,790 | O Ordinary |
Directors Deals for River Merc Red (RMMC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Oct-23 | 05-Oct-23 | Buy | Robert "Ted" Holmes Jr. held the position of Non-Executive Director at the time of this trade.Robert "Ted" Holmes Jr. | 147.00 | GBX | 10,000 | 10,000 |
| 11-Jul-23 | 11-Jul-23 | Buy | John Blowers held the position of Non-Executive Director at the time of this trade.John Blowers | 144.28 | GBX | 3,881 | 5,653 |
| 23-Aug-22 | 23-Aug-22 | Buy | John Blowers held the position of Non-Executive Director at the time of this trade.John Blowers | 185.70 | GBX | 1,772 | 1,772 |
| 18-Oct-21 | 18-Oct-21 | Buy | Stephen Charles Coe held the position of Non-Executive Director at the time of this trade.Stephen Charles Coe | 281.00 | GBX | 4,000 | 4,000 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Mark Hodgson held the position of Non-Executive Director at the time of this trade.Mark Hodgson | 0.00 | 0 | 7,721 |