Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPhoenix Spree D Share Price (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.50
Bid: 165.00
Ask: 169.00
Change: 0.50 (0.29%)
Spread: 4.00 (2.424%)
Open: 165.50
High: 170.50
Low: 165.50
Prev. Close: 170.00
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phoenix Spree Deutschland Limited Shs Npv

Phoenix Spree D is listed in the FTSE All-Share, FTSE Small Cap indices.

Phoenix Spree D is listed in the Real Estate Services sector.

Phoenix Spree Deutschland Limited Shs Npv is listed on the London Stock Exchange trading with ticker code PSDL.L. It has a market capitalisation of £156.47m, with approximately 91.77m shares in issue. Over the last year, Phoenix Spree D share price has been traded in a range of 34.00, hitting a high of 182.00, and a low of 148.00.

Get more alerts for Phoenix Spree D (PSDL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Phoenix Spree D Live Prices
Phoenix Spree D Share Price
Price 170.50
Bid 165.00
Ask 169.00
Change 0.50 (0.29%)
Volume 25,317
Open 165.50
High 170.50
Low 165.50
Prev. Close 170.00
Currency GBX
Issue Country JE
Shares in Issue 91.77m
Market Capitalisation £156.47m
Market Size 2,000
52 Week High 182.00
52 Week High Date 24-Oct-2024
52 Week Low 148.00
52 Week Low Date 04-Feb-2025
# Trades 7
Vol. Sold 16,198
Sold Value £26.83k
Vol. Bought 9,119
Bought Value £15.57k
PE Ratio -4.908978
Earnings -34.73228
Dividend 0.00
Yield 0.00%
Add PSDL to WatchlistAdd PSDL to Watchlist
What if I invested £1,000 in Phoenix Spree D?
 1 month ago3 months ago6 months ago1 year ago
Phoenix Spree D£1,020.96 2.10%£1,059.01 5.90%£1,020.96 2.10%£1,068.97 6.90%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:35:14170.505,982Buy*165.00169.0010.20kUT Uncrossing Trade
20-Jun-2516:14:11165.0023,000Sell*165.00169.004,950O Ordinary
20-Jun-2515:27:07166.0067,500Sell*165.00169.0012.45kO Ordinary
20-Jun-2515:24:57168.80587Buy*165.00169.00990.86O Ordinary
20-Jun-2514:29:32165.50198Sell*165.00169.00327.69A Automatic Execution
20-Jun-2511:47:54165.5075,500Sell*165.50172.509,103O Ordinary
20-Jun-2511:35:33171.72282,550Buy*165.50172.504,379O Ordinary

Directors Deals for Phoenix Spree D (PSDL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingJonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson0.0007,337
15-Apr-2014-Apr-20BuyRobert Hingley held the position of Chairman at the time of this trade.Robert Hingley286.00GBX5,1505,150
27-Sep-1927-Sep-19BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer296.50GBX8,40031,600
06-May-1605-May-16BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer179.00GBX10,00023,200
23-Sep-1523-Sep-15BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer150.05GBX13,20013,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.