To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Phoenix Spree D Live PricesPhoenix Spree D Share Price | |
---|---|
Price | 170.50 |
Bid | 165.00 |
Ask | 169.00 |
Change | 0.50 (0.29%) |
Volume | 25,317 |
Open | 165.50 |
High | 170.50 |
Low | 165.50 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.77m |
Market Capitalisation | £156.47m |
Market Size | 2,000 |
52 Week High | 182.00 |
52 Week High Date | 24-Oct-2024 |
52 Week Low | 148.00 |
52 Week Low Date | 04-Feb-2025 |
# Trades | 7 |
---|---|
Vol. Sold | 16,198 |
Sold Value | £26.83k |
Vol. Bought | 9,119 |
Bought Value | £15.57k |
PE Ratio | -4.908978 |
Earnings | -34.73228 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:35:14 | 170.50 | 5,982 | Buy* | 165.00 | 169.00 | 10.20k | UT Uncrossing Trade |
20-Jun-25 | 16:14:11 | 165.002 | 3,000 | Sell* | 165.00 | 169.00 | 4,950 | O Ordinary |
20-Jun-25 | 15:27:07 | 166.006 | 7,500 | Sell* | 165.00 | 169.00 | 12.45k | O Ordinary |
20-Jun-25 | 15:24:57 | 168.80 | 587 | Buy* | 165.00 | 169.00 | 990.86 | O Ordinary |
20-Jun-25 | 14:29:32 | 165.50 | 198 | Sell* | 165.00 | 169.00 | 327.69 | A Automatic Execution |
20-Jun-25 | 11:47:54 | 165.507 | 5,500 | Sell* | 165.50 | 172.50 | 9,103 | O Ordinary |
20-Jun-25 | 11:35:33 | 171.7228 | 2,550 | Buy* | 165.50 | 172.50 | 4,379 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |