Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Spree D Share Price (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.50
Bid: 149.50
Ask: 150.50
Change: -0.50 (-0.33%)
Spread: 1.00 (0.669%)
Open: 150.00
High: 150.00
Low: 148.50
Prev. Close: 150.00
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phoenix Spree Deutschland Limited Shs Npv

Phoenix Spree D is listed in the FTSE All-Share, FTSE Small Cap indices.

Phoenix Spree D is listed in the Real Estate Services sector.

Phoenix Spree Deutschland Limited Shs Npv is listed on the London Stock Exchange trading with ticker code PSDL.L. It has a market capitalisation of £137.28m, with approximately 91.83m shares in issue. Over the last year, Phoenix Spree D share price has been traded in a range of 83.50, hitting a high of 208.00, and a low of 124.50.

Phoenix Spree D Share Price
Price 149.50
Bid 149.50
Ask 150.50
Change -0.50 (-0.33%)
Volume 64,395
Open 150.00
High 150.00
Low 148.50
Prev. Close 150.00
Currency GBX
Issue Country JE
Shares in Issue 91.83m
Market Capitalisation £137.28m
Market Size 1,500
52 Week High 208.00
52 Week High Date 24-May-2023
52 Week Low 124.50
52 Week Low Date 12-Mar-2024
# Trades 24
Vol. Sold 16,460
Sold Value £24.54k
Vol. Bought 8,724
Bought Value £13.14k
PE Ratio -1.607412
Earnings -93.00665
Dividend 6.38
Yield 4.268%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2412:29:23149.20719,211Unknown*149.50150.5028.66kO Ordinary
Delayed publication
07-May-2412:11:16149.5046Buy*148.50149.5068.77A Automatic Execution
07-May-2412:11:16149.50266Buy*148.50149.50397.67A Automatic Execution
07-May-2412:11:16149.5033Buy*148.50149.5049.34A Automatic Execution
07-May-2411:08:05149.99920,000Unknown*148.50149.5030.00kO Ordinary
Delayed publication
07-May-2411:57:16148.5053Sell*148.50149.5078.71A Automatic Execution
07-May-2411:32:42149.002,138Sell*149.00150.003,186A Automatic Execution
07-May-2411:32:42149.002,674Sell*149.00150.003,984A Automatic Execution
07-May-2411:02:55149.9982,829Buy*149.00150.504,243O Ordinary
07-May-2410:11:52149.702,251Sell*149.00150.503,370O Ordinary

Directors Deals for Phoenix Spree D (PSDL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingJonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson0.0007,337
15-Apr-2014-Apr-20BuyRobert Hingley held the position of Chairman at the time of this trade.Robert Hingley286.00GBX5,1505,150
27-Sep-1927-Sep-19BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer296.50GBX8,40031,600
06-May-1605-May-16BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer179.00GBX10,00023,200
23-Sep-1523-Sep-15BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer150.05GBX13,20013,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.