To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MorePhoenix Spree D Share Price | |
---|---|
Price | 149.50 |
Bid | 149.50 |
Ask | 150.50 |
Change | -0.50 (-0.33%) |
Volume | 64,395 |
Open | 150.00 |
High | 150.00 |
Low | 148.50 |
Prev. Close | 150.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.83m |
Market Capitalisation | £137.28m |
Market Size | 1,500 |
52 Week High | 208.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 16,460 |
Sold Value | £24.54k |
Vol. Bought | 8,724 |
Bought Value | £13.14k |
PE Ratio | -1.607412 |
Earnings | -93.00665 |
Dividend | 6.38 |
Yield | 4.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:29:23 | 149.207 | 19,211 | Unknown* | 149.50 | 150.50 | 28.66k | O Ordinary Delayed publication |
07-May-24 | 12:11:16 | 149.50 | 46 | Buy* | 148.50 | 149.50 | 68.77 | A Automatic Execution |
07-May-24 | 12:11:16 | 149.50 | 266 | Buy* | 148.50 | 149.50 | 397.67 | A Automatic Execution |
07-May-24 | 12:11:16 | 149.50 | 33 | Buy* | 148.50 | 149.50 | 49.34 | A Automatic Execution |
07-May-24 | 11:08:05 | 149.999 | 20,000 | Unknown* | 148.50 | 149.50 | 30.00k | O Ordinary Delayed publication |
07-May-24 | 11:57:16 | 148.50 | 53 | Sell* | 148.50 | 149.50 | 78.71 | A Automatic Execution |
07-May-24 | 11:32:42 | 149.00 | 2,138 | Sell* | 149.00 | 150.00 | 3,186 | A Automatic Execution |
07-May-24 | 11:32:42 | 149.00 | 2,674 | Sell* | 149.00 | 150.00 | 3,984 | A Automatic Execution |
07-May-24 | 11:02:55 | 149.998 | 2,829 | Buy* | 149.00 | 150.50 | 4,243 | O Ordinary |
07-May-24 | 10:11:52 | 149.70 | 2,251 | Sell* | 149.00 | 150.50 | 3,370 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |