To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 168.00 |
Bid | 167.00 |
Ask | 169.50 |
Change | 0.00 (0.00%) |
Volume | 212,908 |
Open | 169.00 |
High | 169.00 |
Low | 165.00 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.92m |
Market Capitalisation | £146.02m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 75,686 |
Sold Value | £126.91k |
Vol. Bought | 137,222 |
Bought Value | £231.00k |
PE Ratio | 4.19895 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:37:47 | 168.00 | 12,663 | Buy* | 167.00 | 169.50 | 21.27k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:13 | 168.00 | 12,663 | Sell* | 167.00 | 169.50 | 21.27k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 167.00 | 7 | Sell* | 167.00 | 169.50 | 11.69 | A Automatic Execution |
26-Apr-24 | 16:18:52 | 168.20 | 1,127 | Sell* | 167.00 | 169.50 | 1,896 | O Ordinary |
26-Apr-24 | 16:13:42 | 167.7594 | 2,000 | Sell* | 167.00 | 169.50 | 3,355 | O Ordinary |
26-Apr-24 | 16:03:48 | 167.05 | 101 | Sell* | 166.00 | 169.50 | 168.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:44 | 168.1296 | 1,104 | Buy* | 166.00 | 169.50 | 1,856 | O Ordinary |
26-Apr-24 | 15:52:44 | 167.05 | 1,112 | Sell* | 166.00 | 169.50 | 1,858 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:22 | 166.00 | 100 | Sell* | 166.00 | 169.50 | 166.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:22 | 166.00 | 100 | Sell* | 166.00 | 169.50 | 166.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |