To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 174.00 |
Bid | 174.00 |
Ask | 176.00 |
Change | -3.00 (-1.69%) |
Volume | 570,288 |
Open | 178.50 |
High | 178.50 |
Low | 173.00 |
Prev. Close | 177.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.91m |
Market Capitalisation | £151.22m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 129.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 137,448 |
Sold Value | £239.53k |
Vol. Bought | 190,499 |
Bought Value | £333.80k |
PE Ratio | 4.348913 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:59:30 | 174.38 | 134,000 | Unknown* | 174.00 | 176.00 | 233.67k | O Ordinary Delayed publication |
10-May-24 | 16:35:24 | 174.00 | 2 | Sell* | 174.00 | 176.00 | 3.48 | UT Uncrossing Trade |
10-May-24 | 16:29:19 | 175.263 | 1,000 | Buy* | 174.00 | 176.00 | 1,753 | O Ordinary |
10-May-24 | 16:28:55 | 175.262 | 1,000 | Buy* | 174.00 | 176.00 | 1,753 | O Ordinary |
10-May-24 | 16:27:48 | 175.00 | 10,000 | Unknown* | 174.00 | 176.00 | 17.50k | O Ordinary |
10-May-24 | 16:20:48 | 176.00 | 274 | Buy* | 174.50 | 176.00 | 482.24 | A Automatic Execution |
10-May-24 | 16:20:48 | 175.00 | 656 | Sell* | 175.00 | 176.00 | 1,148 | A Automatic Execution |
10-May-24 | 16:18:52 | 175.50 | 10,000 | Unknown* | 175.00 | 176.00 | 17.55k | O Ordinary |
10-May-24 | 16:08:03 | 177.50 | 35 | Buy* | 175.00 | 177.50 | 62.13 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:31 | 175.00 | 9 | Sell* | 175.00 | 177.50 | 15.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |