India Cap Share Trades (IGC)

India Cap Information

Share Price Information for India Cap (IGC)

Share Price is delayed by 15 minutes

Share Price: 168.00

Bid: 167.00

Ask: 169.50

Change: 0.00 (0.00%)

Spread: 2.50 (1.497%)

Open: 169.00

High: 169.00

Low: 165.00

Prev. Close: 168.00

Last checked at -

To provide long-term capital appreciation by investing in companies based in India.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:47	168.00	12,663	Buy*	167.00	169.50	21.27k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:13	168.00	12,663	Sell*	167.00	169.50	21.27k	UT Uncrossing Trade
26-Apr-24	16:29:55	167.00	7	Sell*	167.00	169.50	11.69	A Automatic Execution
26-Apr-24	16:18:52	168.20	1,127	Sell*	167.00	169.50	1,896	O Ordinary
26-Apr-24	16:13:42	167.7594	2,000	Sell*	167.00	169.50	3,355	O Ordinary
26-Apr-24	16:03:48	167.05	101	Sell*	166.00	169.50	168.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:44	168.1296	1,104	Buy*	166.00	169.50	1,856	O Ordinary
26-Apr-24	15:52:44	167.05	1,112	Sell*	166.00	169.50	1,858	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:49:22	166.00	100	Sell*	166.00	169.50	166.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:22	166.00	100	Sell*	166.00	169.50	166.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:22	169.50	1	Buy*	166.00	169.50	1.70	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:22	166.00	10	Sell*	166.00	169.50	16.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:22	169.50	25	Buy*	166.00	169.50	42.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:22	169.50	47	Buy*	166.00	169.50	79.67	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:55	167.05	800	Sell*	166.00	169.50	1,336	O Ordinary Non protected portfolio Single protected transaction