PetroTal Share Price | |
---|---|
Price | 46.25 |
Bid | 45.50 |
Ask | 47.00 |
Change | 0.25 (0.54%) |
Volume | 45,213 |
Open | 46.25 |
High | 46.25 |
Low | 46.25 |
Prev. Close | 46.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 914.71m |
Market Capitalisation | £423.05m |
Market Size | 30,000 |
52 Week High | 50.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 37.75 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 30,100 |
Sold Value | £13.83k |
Vol. Bought | 15,113 |
Bought Value | £7.00k |
PE Ratio | 4.907103 |
Earnings | 9.425112 |
Dividend | 4.765905 |
Yield | 10.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:10:09 | 46.30 | 5,500 | Buy* | 45.50 | 47.00 | 2,547 | O Ordinary |
23-May-24 | 16:36:30 | 46.00 | 450,000 | Unknown* | 45.50 | 47.00 | 207.00k | O Ordinary Delayed publication Historical |
24-May-24 | 10:53:33 | 46.30 | 637 | Buy* | 45.50 | 47.00 | 294.93 | O Ordinary |
24-May-24 | 10:31:47 | 45.80 | 5,000 | Sell* | 45.50 | 47.00 | 2,290 | O Ordinary |
24-May-24 | 10:29:02 | 45.80 | 5,000 | Sell* | 45.50 | 47.00 | 2,290 | O Ordinary |
24-May-24 | 10:05:08 | 46.33 | 50 | Buy* | 45.50 | 47.00 | 23.17 | O Ordinary |
24-May-24 | 10:02:07 | 45.80 | 100 | Sell* | 45.50 | 47.00 | 45.80 | O Ordinary |
24-May-24 | 10:02:05 | 46.33 | 2 | Buy* | 45.50 | 47.00 | 0.93 | O Ordinary |
24-May-24 | 09:43:55 | 46.344 | 5,401 | Buy* | 45.50 | 47.00 | 2,503 | O Ordinary |
24-May-24 | 08:40:20 | 46.00 | 20,000 | Sell* | 45.50 | 47.00 | 9,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 05-Jan-24 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,481,306 | 18,761,670 | |
29-Sep-23 | 29-Sep-23 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 348,040 | 8,317,752 | |
20-Sep-22 | 15-Sep-22 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,310,577 | 7,969,712 | |
11-Jul-22 | 08-Jul-22 | Sell | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 41.30 | GBX | 6,800,000 | 4,659,135 |
11-Jul-22 | 05-Jul-22 | Buy | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 18.69 | GBX | 6,997,020 | 4,659,135 |