Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRM Share
Price
PRM Share
News1
PRM Share
Chat
PRM Share
Trades8
PRM
Live RNS
PRM Share
Charts
PRM Level 2
Console
PRM Live
Share Price
PRM Broker
Ratings
PRM Directors
Deals
PRM Financial
Diary
PRM
Fundamentals
PRM Short
Positions
PRM
Media
PRM Company
Research
PRM Company
Timeline1
Proteome Information
Share Price Information for Proteome (PRM)
Share Price is delayed by 15 minutes
Get Live Data
1.60
-0.205 (-11.36%)
Bid:
1.61
Ask:
2.00
Spread:
0.39 (24.224%)
Market Cap:
£5.61m
Last checked at -
Last checked at 
Intraday Proteome Share Chart
| Proteome Share Price | |||
|---|---|---|---|
| Price | 1.60 | Open | 1.60 |
| Bid | 1.61 | High | 1.60 |
| Ask | 2.00 | Low | 1.60 |
| Change | -0.205 (-11.36%) | Close | 1.805 |
| Volume | 22,467 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 350.72m |
| Market Cap | £5.61m |
| PE Ratio | -1.538462 |
| EPS | -1.04 |
| Year High | 4.30 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 1.20 |
| Year Low Date | 21-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 5,920 |
| Sold Value | £N/A |
| Vol. Bought | 13,546 |
| Bought Value | £N/A |
| Market Size | 200,000 |
£ 981.60 (-1.84%)
1 month ago
£ 924.86 (-7.51%)
3 months ago
£ 615.38 (-38.46%)
6 months ago
£ 490.80 (-50.92%)
1 year ago
Add PRM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Proteome also watch
Users who hold Proteome also hold
Recent Share Trades for Proteome (PRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:26:01 | 1.648 | 1,162 | Sell* | 1.61 | 2.00 | 19.15 | O Ordinary |
| 05-Jun-26 | 09:54:15 | 1.8521 | 3 | Buy* | 1.60 | 2.00 | 0.06 | O Ordinary |
| 05-Jun-26 | 09:53:11 | 1.8521 | 1 | Buy* | 1.60 | 2.00 | 0.02 | O Ordinary |
| 05-Jun-26 | 09:52:38 | 1.8527 | 13,490 | Buy* | 1.60 | 2.00 | 249.93 | O Ordinary |
| 05-Jun-26 | 09:35:16 | 2.00 | 52 | Buy* | 1.60 | 2.00 | 1.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:58:27 | 1.60 | 3,001 | Unknown* | 1.60 | 2.00 | 48.02 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:58:27 | 1.60 | 3,002 | Sell* | 1.60 | 2.00 | 48.03 | A Automatic Execution |
| 05-Jun-26 | 08:00:20 | 1.639 | 1,756 | Sell* | 1.60 | 2.00 | 28.78 | O Ordinary |
Directors Deals for Proteome (PRM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-23 | 13-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 3.90 | GBX | 100,000 | 67,789,772 |
| 14-Apr-23 | 12-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 100,000 | 67,789,772 |
| 06-Apr-23 | 04-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 14,766 | 67,589,772 |
| 06-Apr-23 | 05-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 400.00 | GBX | 100,000 | 67,589,772 |
| 26-Apr-22 | 22-Apr-22 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 183,812 | 67,475,006 |
Follow the stocks
