Proteome Share Price | |
---|---|
Price | 4.15 |
Bid | 3.50 |
Ask | 4.80 |
Change | 0.64 (18.23%) |
Volume | 423,867 |
Open | 3.51 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.51 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.18m |
Market Capitalisation | £10.36m |
Market Size | 75,000 |
52 Week High | 8.50 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 2,175 |
Sold Value | £N/A |
Vol. Bought | 171,692 |
Bought Value | £7.71k |
PE Ratio | -4.228916 |
Earnings | -0.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:54:05 | 3.68 | 250,000 | Unknown* | 3.50 | 4.80 | 9,200 | O Ordinary Delayed publication |
26-Apr-24 | 15:32:34 | 4.52154 | 50,000 | Buy* | 3.50 | 4.80 | 2,261 | O Ordinary |
26-Apr-24 | 12:27:32 | 3.75 | 2,175 | Sell* | 3.50 | 4.80 | 81.56 | O Ordinary |
26-Apr-24 | 12:05:24 | 4.5899 | 2,500 | Buy* | 3.50 | 4.80 | 114.75 | O Ordinary |
26-Apr-24 | 09:38:15 | 4.5899 | 21,700 | Buy* | 3.50 | 4.80 | 996.01 | O Ordinary |
26-Apr-24 | 09:09:11 | 4.644 | 50,000 | Buy* | 3.50 | 4.80 | 2,322 | O Ordinary |
26-Apr-24 | 08:51:37 | 4.24 | 47,169 | Buy* | 3.02 | 4.50 | 2,000 | O Ordinary |
26-Apr-24 | 08:19:43 | 4.3224 | 323 | Buy* | 3.02 | 4.50 | 13.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 3.90 | GBX | 100,000 | 67,789,772 |
14-Apr-23 | 12-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 100,000 | 67,789,772 |
06-Apr-23 | 05-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 400.00 | GBX | 100,000 | 67,589,772 |
06-Apr-23 | 04-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 14,766 | 67,589,772 |
26-Apr-22 | 22-Apr-22 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 183,812 | 67,475,006 |