The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biomedica Share Price (OXB)

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.20
Bid: 193.00
Ask: 194.20
Change: -6.80 (-3.37%)
Spread: 1.20 (0.622%)
Open: 204.00
High: 204.00
Low: 193.00
Prev. Close: 202.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Biomedica Plc Ord 50p

Oxford Biomedica is listed in the FTSE All-Share, FTSE Small Cap indices.

Oxford Biomedica is listed in the Medicine and Biotech sector.

Oxford Biomedica Plc Ord 50p is listed on the London Stock Exchange trading with ticker code OXB.L. It has a market capitalisation of £195.20m, with approximately 100.00m shares in issue. Over the last year, Oxford Biomedica share price has been traded in a range of 308.60, hitting a high of 473.00, and a low of 164.40.

Oxford Biomedica Share Price
Price 195.20
Bid 193.00
Ask 194.20
Change -6.80 (-3.37%)
Volume 174,305
Open 204.00
High 204.00
Low 193.00
Prev. Close 202.00
Currency GBX
Issue Country GB
Shares in Issue 100.00m
Market Capitalisation £195.20m
Market Size 3,000
52 Week High 473.00
52 Week High Date 21-Jun-2023
52 Week Low 164.40
52 Week Low Date 01-Dec-2023
# Trades 147
Vol. Sold 98,201
Sold Value £189.90k
Vol. Bought 55,179
Bought Value £107.51k
PE Ratio -4.727537
Earnings -41.29
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:37:05197.86115Unknown*193.00194.2029.68O Ordinary
Was reported as OTC
16-Apr-2417:26:00195.1993,627Unknown*193.00194.207,080O Ordinary
Was reported as OTC
16-Apr-2417:26:00194.0437,271Unknown*193.00194.2014.11kO Ordinary
Was reported as OTC
16-Apr-2417:24:04194.902,711Unknown*193.00194.205,284O Ordinary
Was reported as OTC
16-Apr-2417:19:27194.1131,012Unknown*193.00194.201,964O Ordinary
Was reported as OTC
16-Apr-2417:11:42194.2151,289Unknown*193.00194.202,503O Ordinary
Was reported as OTC
16-Apr-2416:35:17195.2029,444Sell*193.00194.2057.47kUT Uncrossing Trade
16-Apr-2416:27:30193.80108Buy*193.00193.80209.30A Automatic Execution
16-Apr-2416:27:30193.40626Buy*193.00193.401,211A Automatic Execution
16-Apr-2416:27:30193.40444Buy*193.00193.40858.70A Automatic Execution

Directors Deals for Oxford Biomedica (OXB)

Announced Traded Action Notifier Price Currency Amount Holding
14-Nov-2313-Nov-23BuyMichael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden192.81GBX10,00039,973
11-Oct-2309-Oct-23BuyNamrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel299.00GBX1,6709,170
27-Sep-2326-Sep-23BuyMichael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden293.50GBX12,00029,973
26-Sep-2326-Sep-23BuyDame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies291.00GBX1,0001,000
26-Sep-2326-Sep-23BuyLeone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson290.50GBX6,59812,447

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.