Oxford Biomedica Share Price | |
---|---|
Price | 275.00 |
Bid | 272.50 |
Ask | 275.00 |
Change | 15.00 (5.77%) |
Volume | 361,492 |
Open | 259.50 |
High | 284.50 |
Low | 259.50 |
Prev. Close | 260.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £275.00m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 392 |
---|---|
Vol. Sold | 174,314 |
Sold Value | £468.72k |
Vol. Bought | 184,674 |
Bought Value | £503.90k |
PE Ratio | -6.660208 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:06:25 | 275.00 | 2 | Buy* | 272.50 | 275.00 | 5.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:02:44 | 274.719 | 1,085 | Buy* | 272.50 | 275.00 | 2,981 | O Ordinary |
30-Apr-24 | 13:59:36 | 273.644 | 1,360 | Sell* | 272.50 | 275.00 | 3,722 | O Ordinary |
30-Apr-24 | 13:56:47 | 275.06 | 719 | Buy* | 272.50 | 275.00 | 1,978 | O Ordinary |
30-Apr-24 | 13:56:14 | 273.646 | 450 | Sell* | 272.50 | 275.00 | 1,231 | O Ordinary |
30-Apr-24 | 13:55:51 | 274.74 | 179 | Buy* | 272.50 | 275.00 | 491.78 | O Ordinary |
30-Apr-24 | 13:53:56 | 274.722 | 1,092 | Buy* | 272.50 | 275.00 | 3,000 | O Ordinary |
30-Apr-24 | 13:51:55 | 275.252 | 1,816 | Buy* | 272.50 | 275.00 | 4,999 | O Ordinary |
30-Apr-24 | 13:50:59 | 276.439 | 4,340 | Buy* | 272.50 | 275.00 | 12.00k | O Ordinary |
30-Apr-24 | 13:49:13 | 274.723 | 1,328 | Buy* | 272.50 | 275.00 | 3,648 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |