Oxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

Share Price is delayed by 15 minutes

Share Price: 228.50

Bid: 228.50

Ask: 231.00

Change: 8.50 (3.86%)

Spread: 2.50 (1.094%)

Open: 222.00

High: 234.00

Low: 221.00

Prev. Close: 220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:10:52	233.00	11,308	Unknown*	228.50	231.00	26.35k	O Ordinary Was reported as OTC
26-Apr-24	18:01:35	228.50	4,496	Unknown*	228.50	231.00	10.27k	O Ordinary Was reported as OTC
26-Apr-24	17:51:37	232.742	1,163	Unknown*	228.50	231.00	2,707	O Ordinary Was reported as OTC
26-Apr-24	17:45:21	228.49	1,943	Unknown*	228.50	231.00	4,440	O Ordinary Was reported as OTC
26-Apr-24	17:45:21	228.491	1,321	Unknown*	228.50	231.00	3,018	O Ordinary Was reported as OTC
26-Apr-24	17:42:30	230.811	1,708	Unknown*	228.50	231.00	3,942	O Ordinary Was reported as OTC
26-Apr-24	17:36:40	227.948	2,250	Unknown*	228.50	231.00	5,129	O Ordinary Was reported as OTC
26-Apr-24	17:36:39	228.50	425	Unknown*	228.50	231.00	971.13	O Ordinary Was reported as OTC
26-Apr-24	17:31:59	228.498	2,560	Unknown*	228.50	231.00	5,850	O Ordinary Was reported as OTC
26-Apr-24	17:31:59	228.484	8,551	Unknown*	228.50	231.00	19.54k	O Ordinary Was reported as OTC
26-Apr-24	17:27:04	230.835	2,458	Unknown*	228.50	231.00	5,674	O Ordinary Was reported as OTC
26-Apr-24	17:25:57	228.50	2,691	Unknown*	228.50	231.00	6,149	O Ordinary Was reported as OTC
26-Apr-24	17:06:08	228.50	1,000	Unknown*	228.50	231.00	2,285	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	229.334	200	Unknown*	228.50	231.00	458.67	O Ordinary Was reported as OTC
26-Apr-24	16:48:48	228.94	12,473	Unknown*	228.50	231.00	28.56k	O Ordinary Non protected portfolio Single protected transaction