Oxford Biomedica Share Price | |
---|---|
Price | 328.00 |
Bid | 325.50 |
Ask | 330.00 |
Change | 28.00 (9.33%) |
Volume | 1,141,114 |
Open | 304.00 |
High | 350.00 |
Low | 303.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £328.00m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 913 |
---|---|
Vol. Sold | 492,265 |
Sold Value | £1.61m |
Vol. Bought | 506,184 |
Bought Value | £1.64m |
PE Ratio | -2.010913 |
Earnings | -163.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:04 | 324.84 | 72,039 | Unknown* | 325.50 | 330.00 | 234.01k | O Ordinary Delayed publication |
03-May-24 | 16:41:04 | 324.838 | -72,039 | Unknown* | 325.50 | 330.00 | -234.01k | O Ordinary Deletion Delayed publication |
03-May-24 | 16:41:04 | 324.838 | 72,039 | Sell* | 325.50 | 330.00 | 234.01k | O Ordinary |
03-May-24 | 16:35:22 | 328.00 | 49,595 | Sell* | 325.50 | 330.00 | 162.67k | UT Uncrossing Trade |
03-May-24 | 16:29:29 | 325.00 | 945 | Sell* | 325.00 | 329.00 | 3,071 | A Automatic Execution |
03-May-24 | 16:28:23 | 327.00 | 1,251 | Sell* | 327.00 | 329.50 | 4,091 | A Automatic Execution |
03-May-24 | 16:28:22 | 329.50 | 1,419 | Buy* | 327.00 | 329.50 | 4,676 | A Automatic Execution |
03-May-24 | 16:28:22 | 329.00 | 122 | Buy* | 327.00 | 329.00 | 401.38 | A Automatic Execution |
03-May-24 | 16:28:22 | 329.00 | 110 | Buy* | 327.00 | 329.00 | 361.90 | A Automatic Execution |
03-May-24 | 16:28:22 | 329.00 | 466 | Buy* | 327.00 | 329.00 | 1,533 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |