Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phys Silv Share Price (PHAG)

Share Price Information for Wt Phys Silv (PHAG)

Share Price is delayed by 15 minutes
Get Live Data
77.58    -2.895 (-3.60%)
Bid:
77.49
Ask:
77.55
Spread: 0.06 (0.077%)
Market Cap: -
PHAG Live PriceLast checked at - London Stock Exchange

Intraday Wt Phys Silv Share Chart

Wt Phys Silv Share Price
Price 77.58 Open 79.26
Bid 77.49 High 79.70
Ask 77.55 Low 76.31
Change -2.895 (-3.60%) Close 80.475
Volume 49,430
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 110.78
Year High Date 29-Jan-2026
Year Low 29.19
Year Low Date 16-May-2025
Dividend 0.00
Yield 0.00%
# Trades 179
Vol. Sold 34,756
Sold Value $2.71m
Vol. Bought 14,673
Bought Value $1.15m
Market Size 1,000
What if I invested $1,000 in Wt Phys Silv?
$ 1,076.60 (+7.66%)
1 month ago
$ 1,090.37 (+9.04%)
3 months ago
$ 1,654.86 (+65.49%)
6 months ago
$ 2,625.38 (+162.54%)
1 year ago
Add PHAG to WatchlistAdd PHAG to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phys Silv share price has been traded in a range of 81.59, hitting a high of 110.78, and a low of 29.19.

Some Videos You Might Like

Wishbone Gold announce 2025...


 

What's Hot 8th April 2026


What's Hot 14th April 2026


Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2616:35:2777.583Sell*77.4977.55232.74UT Uncrossing Trade
14-May-2616:29:3277.51134Sell*77.5177.5610.39kA Automatic Execution
14-May-2616:28:4577.5515Sell*77.5277.561,163A Automatic Execution
14-May-2616:22:3577.4475Buy*77.4377.485,808A Automatic Execution
14-May-2616:22:1577.442Buy*77.4177.44154.88A Automatic Execution
14-May-2616:14:1877.221Sell*77.2277.2777.22A Automatic Execution
14-May-2616:13:3677.2512Buy*77.2177.25927.00A Automatic Execution
14-May-2616:13:3677.2268Buy*77.2177.255,251A Automatic Execution
14-May-2616:05:1476.9566Buy*76.9677.025,079A Automatic Execution
14-May-2616:03:2077.08442Sell*77.0877.1434.07kA Automatic Execution

Directors Deals for Wt Phys Silv (PHAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.