Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phys Silv Share Price (PHAG)

Share Price Information for Wt Phys Silv (PHAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.23
Bid: 27.24
Ask: 27.27
Change: -0.895 (-3.18%)
Spread: 0.03 (0.11%)
Open: 27.91
High: 28.09
Low: 27.16
Prev. Close: 28.15
PHAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phys Silv share price has been traded in a range of 10.60, hitting a high of 29.70, and a low of 19.10.

Wt Phys Silv Share Price
Price 27.23
Bid 27.24
Ask 27.27
Change -0.895 (-3.18%)
Volume 122,543
Open 27.91
High 28.09
Low 27.16
Prev. Close 28.15
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,019
52 Week High 29.70
52 Week High Date 29-May-2024
52 Week Low 19.10
52 Week Low Date 04-Oct-2023
# Trades 307
Vol. Sold 100,535
Sold Value $2.76m
Vol. Bought 22,008
Bought Value $607.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:28:0227.23391Buy*27.2127.2310.65kA Automatic Execution
21-Jun-2416:28:0227.23100Buy*27.2127.232,723A Automatic Execution
21-Jun-2416:27:5527.231,366Sell*27.2127.2437.20kA Automatic Execution
21-Jun-2416:26:5527.242,415Buy*27.2227.2465.78kA Automatic Execution
21-Jun-2416:26:4627.23859Sell*27.2327.2423.39kA Automatic Execution
21-Jun-2416:26:1027.22904Sell*27.1927.2324.61kA Automatic Execution
21-Jun-2416:25:0127.171,002Sell*27.1527.1827.22kA Automatic Execution
21-Jun-2416:24:0927.16904Sell*27.1627.1724.55kA Automatic Execution
21-Jun-2416:23:5227.17100Sell*27.1727.182,717A Automatic Execution
21-Jun-2416:23:3927.181,007Sell*27.1727.1927.37kA Automatic Execution

Directors Deals for Wt Phys Silv (PHAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.