Wt Phys Silv Share Price | |
---|---|
Price | 27.23 |
Bid | 27.24 |
Ask | 27.27 |
Change | -0.895 (-3.18%) |
Volume | 122,543 |
Open | 27.91 |
High | 28.09 |
Low | 27.16 |
Prev. Close | 28.15 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 29.70 |
52 Week High Date | 29-May-2024 |
52 Week Low | 19.10 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 100,535 |
Sold Value | $2.76m |
Vol. Bought | 22,008 |
Bought Value | $607.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:28:02 | 27.23 | 391 | Buy* | 27.21 | 27.23 | 10.65k | A Automatic Execution |
21-Jun-24 | 16:28:02 | 27.23 | 100 | Buy* | 27.21 | 27.23 | 2,723 | A Automatic Execution |
21-Jun-24 | 16:27:55 | 27.23 | 1,366 | Sell* | 27.21 | 27.24 | 37.20k | A Automatic Execution |
21-Jun-24 | 16:26:55 | 27.24 | 2,415 | Buy* | 27.22 | 27.24 | 65.78k | A Automatic Execution |
21-Jun-24 | 16:26:46 | 27.23 | 859 | Sell* | 27.23 | 27.24 | 23.39k | A Automatic Execution |
21-Jun-24 | 16:26:10 | 27.22 | 904 | Sell* | 27.19 | 27.23 | 24.61k | A Automatic Execution |
21-Jun-24 | 16:25:01 | 27.17 | 1,002 | Sell* | 27.15 | 27.18 | 27.22k | A Automatic Execution |
21-Jun-24 | 16:24:09 | 27.16 | 904 | Sell* | 27.16 | 27.17 | 24.55k | A Automatic Execution |
21-Jun-24 | 16:23:52 | 27.17 | 100 | Sell* | 27.17 | 27.18 | 2,717 | A Automatic Execution |
21-Jun-24 | 16:23:39 | 27.18 | 1,007 | Sell* | 27.17 | 27.19 | 27.37k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|