Palace Capital Share Price | |
---|---|
Price | 242.00 |
Bid | 240.00 |
Ask | 242.00 |
Change | 3.00 (1.26%) |
Volume | 15,297 |
Open | 238.00 |
High | 242.00 |
Low | 238.00 |
Prev. Close | 239.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £90.90m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 4,916 |
Sold Value | £11.66k |
Vol. Bought | 10,381 |
Bought Value | £24.95k |
PE Ratio | -3.017456 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 5.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 242.00 | 1,291 | Buy* | 240.00 | 242.00 | 3,124 | UT Uncrossing Trade |
23-May-24 | 16:29:30 | 242.00 | 376 | Buy* | 240.00 | 242.00 | 909.92 | A Automatic Execution |
23-May-24 | 16:26:57 | 240.00 | 5,400 | Buy* | 238.00 | 240.00 | 12.96k | A Automatic Execution |
23-May-24 | 14:54:15 | 238.00 | 1,666 | Sell* | 238.00 | 240.00 | 3,965 | A Automatic Execution |
23-May-24 | 14:53:49 | 238.08 | 1,000 | Sell* | 238.00 | 242.00 | 2,381 | O Ordinary |
23-May-24 | 12:24:37 | 240.00 | 3,314 | Buy* | 236.00 | 242.00 | 7,954 | O Ordinary |
22-May-24 | 16:10:28 | 237.00 | 60,000 | Unknown* | 236.00 | 242.00 | 142.20k | O Ordinary Delayed publication Historical |
23-May-24 | 11:17:15 | 236.14 | 1,000 | Sell* | 236.00 | 243.00 | 2,361 | O Ordinary |
23-May-24 | 11:09:54 | 236.14 | 1,250 | Sell* | 236.00 | 243.00 | 2,952 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |