Ivz Msci Ct A Share Price | |
---|---|
Price | 1,679.00 |
Bid | 1,674.80 |
Ask | 1,690.00 |
Change | -9.40 (-0.56%) |
Volume | 2,160 |
Open | 1,693.40 |
High | 1,693.60 |
Low | 1,679.00 |
Prev. Close | 1,691.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 2,060.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,364.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 1,071 |
Sold Value | £18.00k |
Vol. Bought | 1,089 |
Bought Value | £18.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:13:20 | 1,679.00 | 1 | Buy* | 1,674.80 | 1,679.00 | 16.79 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:13:20 | 1,679.00 | 1 | Buy* | 1,674.80 | 1,679.00 | 16.79 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:13:19 | 1,679.00 | 260 | Sell* | 1,679.00 | 1,684.20 | 4,365 | A Automatic Execution |
28-May-24 | 16:13:19 | 1,679.20 | 50 | Sell* | 1,679.20 | 1,684.20 | 839.60 | A Automatic Execution |
28-May-24 | 16:01:51 | 1,684.00 | 134 | Buy* | 1,678.40 | 1,684.00 | 2,257 | A Automatic Execution |
28-May-24 | 16:01:51 | 1,683.80 | 50 | Buy* | 1,678.40 | 1,683.80 | 841.90 | A Automatic Execution |
28-May-24 | 15:36:58 | 1,681.4001 | 29 | Buy* | 1,676.80 | 1,681.40 | 487.61 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:18:30 | 1,678.4001 | 1 | Sell* | 1,678.40 | 1,683.20 | 16.78 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:11:29 | 1,684.00 | 70 | Buy* | 1,679.20 | 1,684.00 | 1,179 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:11:29 | 1,684.00 | 80 | Buy* | 1,679.20 | 1,684.00 | 1,347 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|