Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes
Get Live Data
238.00    1.00 (0.42%)
Bid:
236.50
Ask:
237.50
Spread: 1.00 (0.423%)
Market Cap: £1.41b
MAB Live PriceLast checked at - London Stock Exchange

Intraday Mitchells & Butlers Share Chart

Mitchells & Butlers Share Price
Price 238.00 Open 233.00
Bid 236.50 High 238.00
Ask 237.50 Low 233.00
Change 1.00 (0.42%) Close 237.00
Volume 592,075
Currency GBX
Issue Country GB
Shares in Issue 593.58m
Market Cap £1.41b
PE Ratio 8.013468
EPS 29.70
Year High 308.00
Year High Date 25-Jul-2025
Year Low 223.50
Year Low Date 02-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 395
Vol. Sold 71,170
Sold Value £167.50k
Vol. Bought 513,695
Bought Value £1.22m
Market Size 3,000
What if I invested £1,000 in Mitchells & Butlers?
£ 1,030.30 (+3.03%)
1 month ago
£ 933.33 (-6.67%)
3 months ago
£ 908.40 (-9.16%)
6 months ago
£ 840.99 (-15.90%)
1 year ago
Add MAB to WatchlistAdd MAB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Mitchells & Butlers Plc Ord 8 13/24p

Mitchells & Butlers is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitchells & Butlers is listed in the Travel sector.

Mitchells & Butlers Plc Ord 8 13/24p is listed on the London Stock Exchange trading with ticker code MAB.L. It has a market capitalisation of £1.41b, with approximately 593.58m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 84.50, hitting a high of 308.00, and a low of 223.50.

Mitchells & Butlers plc is a well-established British hospitality company, founded in 1898. As one of the largest operators of pubs, bars, and restaurants in the UK, it manages a diverse portfolio of popular brands, including All Bar One, Harvester, and Toby Carvery. Mitchells & Butlers' venues offer a wide range of food and drink options, catering to various customer preferences. With a strong commitment to exceptional service and quality, the company continues to be a leading player in the hospitality sector, providing enjoyable and memorable experiences for guests across the country.

Latest Mitchells & Butlers Video

Other Videos You Might Like

What's Hot at Easter


What's Hot in FTSE Reshuffl...


Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2616:35:29238.00315,628Buy*236.50237.50751.19kUT Uncrossing Trade
22-Jun-2616:26:36237.5067Buy*236.50237.50159.13A Automatic Execution
22-Jun-2616:26:25237.5066Buy*236.50237.50156.75A Automatic Execution
22-Jun-2616:26:18237.50242Buy*236.50237.50574.75A Automatic Execution
22-Jun-2616:26:16237.50105Buy*236.50237.50249.38A Automatic Execution
22-Jun-2616:24:06237.0079Buy*236.50237.50187.23A Automatic Execution
22-Jun-2616:24:06237.001Buy*236.50237.502.37A Automatic Execution
22-Jun-2616:24:06237.007Buy*236.00237.5016.59A Automatic Execution
22-Jun-2616:24:06237.0029Buy*236.00237.0068.73A Automatic Execution
22-Jun-2616:24:06237.00527Buy*236.00237.001,249A Automatic Execution

Directors Deals for Mitchells & Butlers (MAB)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2622-May-26BuyPhil Urban held the position of CEO at the time of this trade.Phil Urban230.33GBX60799,781
26-May-2626-May-26BuyAmanda Brown held the position of Non-Executive Director at the time of this trade.Amanda Brown236.35GBX30,00030,000
27-Apr-2624-Apr-26BuyTimothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones257.75GBX54754,450
27-Apr-2624-Apr-26BuyPhil Urban held the position of CEO at the time of this trade.Phil Urban257.75GBX53799,721
30-Mar-2627-Mar-26BuyTimothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones253.50GBX54754,396
Mitchells & Butlers

For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.

Mitchells & Butlers Home Page