Mitchells & Butlers Share Price | |
---|---|
Price | 297.50 |
Bid | 110.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 297.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.77b |
Market Size | 3,000 |
52 Week High | 308.50 |
52 Week High Date | 28-May-2024 |
52 Week Low | 194.80 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -425.00 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:11:39 | 297.00 | 6 | Unknown* | 297.50 | 298.50 | 17.82 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:06:14 | 296.50 | 2 | Unknown* | 297.50 | 298.50 | 5.93 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:06:07 | 296.50 | 2 | Unknown* | 297.50 | 298.50 | 5.93 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:35:10 | 297.50 | 737 | Sell* | 297.50 | 298.50 | 2,193 | A Automatic Execution |
28-May-24 | 16:35:10 | 297.50 | 155,647 | Sell* | 297.50 | 298.50 | 463.05k | UT Uncrossing Trade |
28-May-24 | 16:29:56 | 298.50 | 95 | Buy* | 297.50 | 298.50 | 283.58 | A Automatic Execution |
28-May-24 | 16:29:56 | 298.50 | 22 | Buy* | 297.50 | 298.50 | 65.67 | A Automatic Execution |
28-May-24 | 16:28:41 | 298.50 | 354 | Buy* | 297.50 | 298.50 | 1,057 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:27:49 | 298.00 | 48 | Buy* | 297.50 | 298.00 | 143.04 | A Automatic Execution |
28-May-24 | 16:27:49 | 298.00 | 768 | Buy* | 297.50 | 298.00 | 2,289 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 24-May-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 298.00 | GBX | 47 | 374,463 |
28-May-24 | 24-May-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 298.00 | GBX | 46 | 403,047 |
29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.