Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLuceco Plc Share Price (LUCE)

Share Price Information for Luceco Plc (LUCE)

Share Price is delayed by 15 minutes
Get Live Data
234.00    -3.00 (-1.27%)
Bid:
233.00
Ask:
235.00
Spread: 2.00 (0.858%)
Market Cap: £344.43m
LUCE Live PriceLast checked at - London Stock Exchange

Intraday Luceco Plc Share Chart

Luceco Plc Share Price
Price 234.00 Open 230.00
Bid 233.00 High 240.00
Ask 235.00 Low 230.00
Change -3.00 (-1.27%) Close 237.00
Volume 389,882
Currency GBX
Issue Country GB
Shares in Issue 147.19m
Market Cap £344.43m
PE Ratio 17.33333
EPS 13.50
Year High 248.00
Year High Date 11-May-2026
Year Low 111.60
Year Low Date 04-Sep-2025
Dividend 5.10
Yield 2.179%
# Trades 224
Vol. Sold 156,426
Sold Value £367.67k
Vol. Bought 146,674
Bought Value £347.37k
Market Size 1,500
What if I invested £1,000 in Luceco Plc?
£ 1,175.88 (+17.59%)
1 month ago
£ 1,338.67 (+33.87%)
3 months ago
£ 1,746.27 (+74.63%)
6 months ago
£ 1,547.62 (+54.76%)
1 year ago
Add LUCE to WatchlistAdd LUCE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Luceco Plc Ord Gbp0.0005

Luceco Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco Plc is listed in the Electronic and Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code LUCE.L. It has a market capitalisation of £344.43m, with approximately 147.19m shares in issue. Over the last year, Luceco Plc share price has been traded in a range of 136.40, hitting a high of 248.00, and a low of 111.60.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot during War


What's Hot 14th April 2026


Recent Share Trades for Luceco Plc (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:02:18235.0023,000Unknown*233.00235.0054.05kO Ordinary
Delayed publication
15-May-2615:45:49235.0015,000Unknown*233.00235.0035.25kO Ordinary
Delayed publication
15-May-2616:35:28234.0060,792Sell*233.00235.00142.25kUT Uncrossing Trade
15-May-2616:29:51233.50125Sell*233.00235.00291.88O Ordinary
Trade was executed as an SI
15-May-2616:29:37234.00830Buy*233.00235.001,942A Automatic Execution
15-May-2616:29:18233.00373Sell*233.00235.00869.09A Automatic Execution
15-May-2616:29:18233.00438Sell*233.00235.001,021A Automatic Execution
15-May-2616:29:17233.00214Sell*233.00235.00498.62A Automatic Execution
15-May-2616:29:03235.0088Buy*233.00235.00206.80A Automatic Execution
15-May-2616:26:27234.00600Sell*233.00235.001,404A Automatic Execution

Directors Deals for Luceco Plc (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2605-May-26Transfer FromWill Hoy held the position of CFO at the time of this trade.Will Hoy0.001,618312,608
07-May-2605-May-26BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy222.30GBX809312,608
07-May-2605-May-26Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.001,62026,128,054
07-May-2605-May-26BuyJohn Hornby held the position of CEO at the time of this trade.John Hornby222.30GBX81026,128,054
09-Apr-2608-Apr-26Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.001,450,17026,125,624