Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Luceco Share Price

Pin to quick picksLuceco Share Price (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.00
Bid: 175.60
Ask: 177.40
Change: -5.20 (-2.85%)
Spread: 1.80 (1.025%)
Open: 179.80
High: 180.00
Low: 175.00
Prev. Close: 182.20
LUCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Luceco Plc Ord Gbp0.0005

Luceco is listed in the FTSE All-Share, FTSE Small Cap indices.

Luceco is listed in the Electronic and Electrical Equipment sector.

Luceco Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code LUCE.L. It has a market capitalisation of £284.62m, with approximately 160.80m shares in issue. Over the last year, Luceco share price has been traded in a range of 85.80, hitting a high of 185.60, and a low of 99.80.

Intraday Luceco Share Chart

Luceco Share Price
Price 177.00
Bid 175.60
Ask 177.40
Change -5.20 (-2.85%)
Volume 172,176
Open 179.80
High 180.00
Low 175.00
Prev. Close 182.20

3 Month Luceco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 160.80m
Market Capitalisation £284.62m
Market Size 5,000
52 Week High 185.60
52 Week High Date 17-May-2024
52 Week Low 99.80
52 Week Low Date 07-Nov-2023
# Trades 122
Vol. Sold 101,113
Sold Value £179.58k
Vol. Bought 47,711
Bought Value £85.12k
PE Ratio 16.38889
Earnings 10.80
Dividend 4.60
Yield 2.599%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Luceco (LUCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:26177.0015,453Sell*175.60177.4027.35kUT Uncrossing Trade
24-May-2416:29:58177.4012Buy*175.60177.4021.29A Automatic Execution
24-May-2416:29:57177.2098Buy*175.60177.20173.66A Automatic Execution
24-May-2416:28:27177.40838Buy*176.20177.401,487O Ordinary
Trade was executed as an SI
24-May-2416:27:09176.60551Sell*176.60177.20973.07A Automatic Execution
24-May-2416:27:09176.60230Sell*176.60177.20406.18A Automatic Execution
24-May-2416:25:01177.00400Buy*176.60177.20708.00O Ordinary
24-May-2416:23:22176.60966Sell*176.60177.201,706A Automatic Execution
24-May-2416:23:22176.60300Sell*176.60177.20529.80A Automatic Execution
24-May-2416:16:50176.905,000Buy*176.60177.208,845O Ordinary
View more Luceco trades

Directors Deals for Luceco (LUCE)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2430-Apr-24Transfer FromWill Hoy held the position of CFO at the time of this trade.Will Hoy0.002,206268,400
02-May-2430-Apr-24BuyWill Hoy held the position of CFO at the time of this trade.Will Hoy163.25GBX1,103268,400
02-May-2430-Apr-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,20410,208,504
02-May-2430-Apr-24Transfer FromJohn Hornby held the position of CEO at the time of this trade.John Hornby0.002,20410,208,504
02-May-2430-Apr-24BuyJohn Hornby held the position of CEO at the time of this trade.John Hornby163.25GBX1,10210,208,504
View more Luceco directors deals
View more Luceco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.