Logistics Dev Share Price | |
---|---|
Price | 11.625 |
Bid | 11.50 |
Ask | 11.75 |
Change | 0.60 (5.45%) |
Volume | 4,345,640 |
Open | 11.10 |
High | 11.60 |
Low | 11.50 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 524.35m |
Market Capitalisation | £60.82m |
Market Size | 20,000 |
52 Week High | 15.10 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 9.40 |
52 Week Low Date | 17-May-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 1,317,102 |
Sold Value | £153.03k |
Vol. Bought | 1,635,759 |
Bought Value | £191.89k |
PE Ratio | -6.444444 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:28:08 | 11.60 | 100,000 | Unknown* | 11.50 | 11.75 | 11.60k | O Ordinary Delayed publication Trade was executed as an SI |
28-May-24 | 16:06:36 | 11.00 | 200,000 | Unknown* | 11.50 | 11.75 | 22.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 16:12:50 | 11.05 | 200,000 | Unknown* | 11.50 | 11.75 | 22.10k | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 14:53:46 | 10.85 | 250,000 | Unknown* | 11.50 | 11.75 | 27.13k | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-May-24 | 11:34:47 | 11.65 | 1,133,755 | Unknown* | 11.50 | 11.75 | 132.08k | O Ordinary Delayed publication |
29-May-24 | 16:35:14 | 11.60 | 170,000 | Sell* | 11.50 | 11.75 | 19.72k | UT Uncrossing Trade |
29-May-24 | 16:28:08 | 11.60 | 100,000 | Sell* | 11.50 | 11.90 | 11.60k | O Ordinary Trade was executed as an SI |
29-May-24 | 16:21:35 | 11.875 | 75,688 | Buy* | 11.50 | 11.90 | 8,988 | O Ordinary |
29-May-24 | 16:02:02 | 11.875 | 25,000 | Buy* | 11.50 | 11.90 | 2,969 | O Ordinary |
29-May-24 | 15:42:27 | 11.875 | 5,000 | Buy* | 11.50 | 11.90 | 593.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|