GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Keystone Law G. Share Price (KEYS)

Keystone Law G. Information

Buy KEYS Shares
Add KEYS to Watchlist
Add KEYS to Alert

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 690.00

Bid: 680.00

Ask: 700.00

Change: -10.00 (-1.43%)

Spread: 20.00 (2.941%)

Open: 700.00

High: 700.00

Low: 690.00

Prev. Close: 700.00

KEYS Live Price

Last checked at -

Intraday Keystone Law G. Share Chart

Keystone Law G. Share Price
Price	690.00
Bid	680.00
Ask	700.00
Change	-10.00 (-1.43%)
Volume	22,856
Open	700.00
High	700.00
Low	690.00
Prev. Close	700.00

3 Month Keystone Law G. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	31.48m
Market Capitalisation	£217.22m
Market Size	500
52 Week High	720.00
52 Week High Date	21-May-2024
52 Week Low	381.00
52 Week Low Date	25-Jul-2023

# Trades	20
Vol. Sold	8,971
Sold Value	£61.87k
Vol. Bought	801
Bought Value	£5.61k
PE Ratio	28.27869
Earnings	24.40
Dividend	16.70
Yield	2.42%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Keystone Law G.

Users who watch KEYS also watch: Rolls-Royce, Somero, Legal & General, Computacenter, Gamma Communications, Gb Group, Volex, Cohort, Darktrace, dotDigital Group.

Users who hold KEYS also hold: Lloyds, ASOS, Boohoo, Craneware, Design Group, Keywords Studios Plc, Legal & General, Sage Group, Tesco, Focusrite.

Recent Share Trades for Keystone Law G. (KEYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:18:09	681.00	7,570	Unknown*	680.00	700.00	51.55k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-24	16:19:07	687.50	400	Sell*	680.00	700.00	2,750	O Ordinary
05-Jun-24	16:09:35	700.00	400	Buy*	680.00	700.00	2,800	O Ordinary Trade was executed as an SI
05-Jun-24	16:09:28	700.00	400	Buy*	680.00	700.00	2,800	O Ordinary Trade was executed as an SI
05-Jun-24	16:01:10	690.00	500	Sell*	690.00	700.00	3,450	O Ordinary
05-Jun-24	15:35:10	688.00	2,500	Sell*	690.00	700.00	17.20k	O Ordinary
05-Jun-24	15:31:13	690.00	3,375	Sell*	690.00	710.00	23.29k	O Ordinary
05-Jun-24	13:13:02	691.00	4,200	Unknown*	690.00	710.00	29.02k	O Ordinary Delayed publication
05-Jun-24	12:37:59	690.00	5	Sell*	690.00	710.00	34.50	O Ordinary Trade was executed as an SI
05-Jun-24	12:37:59	690.00	18	Sell*	690.00	710.00	124.20	O Ordinary Trade was executed as an SI

View more Keystone Law G. trades

Directors Deals for Keystone Law G. (KEYS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Apr-24	24-Apr-24	Sell	James David Knight held the position of CEO at the time of this trade.James David Knight	651.00	GBX	38,500	8,927,012
25-Sep-23	25-Sep-23	Sell	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	495.00	GBX	7,575	220,164
21-Sep-23	19-Sep-23	Transfer From	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	0.00		15,908	227,739
19-Sep-23	18-Sep-23	Buy	Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad	490.00	GBX	2,050	2,050
19-Sep-23	19-Sep-23	Buy	Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams	488.00	GBX	1,500	11,000

View more Keystone Law G. directors deals

View more Keystone Law G. share chat