Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JSG Share
Price
JSG Share
News
JSG Share
Chat
JSG Share
Trades895
JSG
Live RNS
JSG Share
Charts
JSG Level 2
Console
JSG Live
Share Price
JSG Broker
Ratings
JSG Directors
Deals
JSG Financial
Diary
JSG
Fundamentals
JSG Short
Positions1
JSG
Media
JSG Company
Research
JSG Company
Timeline1
Johnson Service Information
Share Price Information for Johnson Service (JSG)
Share Price is delayed by 15 minutes
Get Live Data
156.90
0.20 (0.13%)
Bid:
156.30
Ask:
156.60
Spread:
0.30 (0.192%)
Market Cap:
£587.76m
Last checked at -
Last checked at 
Intraday Johnson Service Share Chart
| Johnson Service Share Price | |||
|---|---|---|---|
| Price | 156.90 | Open | 160.50 |
| Bid | 156.30 | High | 160.50 |
| Ask | 156.60 | Low | 154.30 |
| Change | 0.20 (0.13%) | Close | 156.70 |
| Volume | 823,204 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 374.61m |
| Market Cap | £587.76m |
| PE Ratio | 16.87097 |
| EPS | 9.30 |
| Year High | 161.00 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 123.80 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 4.30 |
| Yield | 2.741% |
| # Trades | 895 |
|---|---|
| Vol. Sold | 601,463 |
| Sold Value | £936.99k |
| Vol. Bought | 193,129 |
| Bought Value | £297.23k |
| Market Size | 15,000 |
£ 1,154.53 (+15.45%)
1 month ago
£ 1,203.22 (+20.32%)
3 months ago
£ 1,136.96 (+13.70%)
6 months ago
£ 1,103.38 (+10.34%)
1 year ago
Add JSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Johnson Service also watch
Users who hold Johnson Service also hold
Recent Share Trades for Johnson Service (JSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:49:27 | 156.90 | 1,560 | Unknown* | 156.30 | 156.60 | 2,448 | O Ordinary |
| 18-Jun-26 | 16:35:17 | 156.90 | 374,650 | Sell* | 156.30 | 156.60 | 587.83k | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:45 | 156.60 | 11 | Buy* | 156.40 | 156.60 | 17.23 | A Automatic Execution |
| 18-Jun-26 | 16:29:40 | 156.50 | 117 | Sell* | 156.40 | 156.70 | 183.11 | A Automatic Execution |
| 18-Jun-26 | 16:29:40 | 156.60 | 24 | Buy* | 156.40 | 156.70 | 37.58 | A Automatic Execution |
| 18-Jun-26 | 16:29:29 | 156.50 | 51 | Sell* | 156.50 | 156.70 | 79.82 | A Automatic Execution |
| 18-Jun-26 | 16:29:02 | 156.60 | 80 | Sell* | 156.50 | 156.70 | 125.28 | A Automatic Execution |
| 18-Jun-26 | 16:28:49 | 156.50 | 254 | Sell* | 156.50 | 156.70 | 397.51 | A Automatic Execution |
| 18-Jun-26 | 16:28:49 | 156.50 | 39 | Sell* | 156.50 | 156.70 | 61.04 | A Automatic Execution |
| 18-Jun-26 | 16:27:31 | 156.50 | 71 | Sell* | 156.50 | 156.70 | 111.12 | A Automatic Execution |
Directors Deals for Johnson Service (JSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 20-Mar-26 | Transfer From | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 258,821 | 983,983 | |
| 23-Mar-26 | 20-Mar-26 | Transfer To | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 258,821 | 983,983 | |
| 23-Mar-26 | 18-Mar-26 | Exercise of Option | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 258,821 | 983,983 | |
| 23-Mar-26 | 18-Mar-26 | Exercise of Option | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 131.00 | GBX | 229,113 | 983,983 |
| 04-Apr-25 | 02-Apr-25 | Exercise of Option | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 42,838 | 886,309 |
Share Discussion for Johnson Service (JSG)
Johnson Service
A strategy to consistently create value for shareholders, deliver outstanding customer service and offer fulfilling careers lies at the heart of JSG.
Follow the stocks
