IMI Share Price | |
---|---|
Price | 1,881.00 |
Bid | 1,881.00 |
Ask | 1,882.00 |
Change | 26.00 (1.40%) |
Volume | 60,852 |
Open | 1,878.00 |
High | 1,892.00 |
Low | 1,875.00 |
Prev. Close | 1,855.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.89b |
Market Size | 500 |
52 Week High | 1,911.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 476 |
---|---|
Vol. Sold | 33,897 |
Sold Value | £638.06k |
Vol. Bought | 26,955 |
Bought Value | £507.23k |
PE Ratio | 20.55738 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:02:43 | 1,881.00 | 230 | Sell* | 1,881.00 | 1,882.00 | 4,326 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:00:50 | 1,881.8092 | 110 | Buy* | 1,881.00 | 1,882.00 | 2,070 | O Ordinary |
03-Jun-24 | 12:59:31 | 1,881.00 | 34 | Buy* | 1,880.00 | 1,882.00 | 639.54 | A Automatic Execution |
03-Jun-24 | 12:59:30 | 1,881.00 | 195 | Sell* | 1,880.00 | 1,882.00 | 3,668 | A Automatic Execution |
03-Jun-24 | 12:59:30 | 1,881.00 | 56 | Sell* | 1,881.00 | 1,882.00 | 1,053 | A Automatic Execution |
03-Jun-24 | 12:59:30 | 1,881.00 | 223 | Sell* | 1,881.00 | 1,882.00 | 4,195 | A Automatic Execution |
03-Jun-24 | 12:58:24 | 1,881.00 | 68 | Buy* | 1,880.00 | 1,881.00 | 1,279 | A Automatic Execution |
03-Jun-24 | 12:58:24 | 1,881.00 | 120 | Buy* | 1,880.00 | 1,881.00 | 2,257 | A Automatic Execution |
03-Jun-24 | 12:58:24 | 1,881.00 | 100 | Buy* | 1,880.00 | 1,881.00 | 1,881 | A Automatic Execution |
03-Jun-24 | 12:58:24 | 1,881.00 | 80 | Buy* | 1,880.00 | 1,881.00 | 1,505 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 14-May-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,873.88 | GBX | 6 | 148,058 |
15-May-24 | 14-May-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,873.88 | GBX | 8 | 437,567 |
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.