| IMI Share Price | |||
|---|---|---|---|
| Price | 2,724.00 | Open | 2,678.00 |
| Bid | 2,724.00 | High | 2,730.00 |
| Ask | 2,726.00 | Low | 2,678.00 |
| Change | 34.00 (1.26%) | Close | 2,690.00 |
| Volume | 271,768 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 239.61m |
| Market Cap | £6.53b |
| PE Ratio | 21.91472 |
| EPS | 124.30 |
| Year High | 2,926.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 1,858.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 32.10 |
| Yield | 1.178% |
| # Trades | 1,300 |
|---|---|
| Vol. Sold | 144,310 |
| Sold Value | £3.92m |
| Vol. Bought | 113,101 |
| Bought Value | £3.07m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:52:17 | 2,724.00 | 298 | Sell* | 2,724.00 | 2,726.00 | 8,118 | A Automatic Execution |
| 19-May-26 | 12:52:17 | 2,724.00 | 37 | Sell* | 2,724.00 | 2,726.00 | 1,008 | A Automatic Execution |
| 19-May-26 | 12:52:17 | 2,724.00 | 140 | Sell* | 2,724.00 | 2,726.00 | 3,814 | A Automatic Execution |
| 19-May-26 | 12:51:04 | 2,724.00 | 198 | Unknown* | 2,722.00 | 2,726.00 | 5,394 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:51:04 | 2,724.00 | 398 | Buy* | 2,722.00 | 2,724.00 | 10.84k | A Automatic Execution |
| 19-May-26 | 12:49:24 | 2,724.00 | 13 | Buy* | 2,722.00 | 2,726.00 | 354.12 | A Automatic Execution |
| 19-May-26 | 12:49:24 | 2,724.00 | 227 | Buy* | 2,722.00 | 2,726.00 | 6,183 | A Automatic Execution |
| 19-May-26 | 12:46:45 | 2,724.00 | 14 | Sell* | 2,722.00 | 2,726.00 | 381.36 | A Automatic Execution |
| 19-May-26 | 12:46:45 | 2,724.00 | 88 | Sell* | 2,724.00 | 2,726.00 | 2,397 | A Automatic Execution |
| 19-May-26 | 12:46:45 | 2,724.00 | 274 | Sell* | 2,724.00 | 2,726.00 | 7,464 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-26 | 12-May-26 | Buy | Luke Grant held the position of CFO & Director at the time of this trade.Luke Grant | 2,786.00 | GBX | 5 | 114 |
| 13-May-26 | 12-May-26 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 2,786.00 | GBX | 6 | 344,012 |
| 15-Apr-26 | 14-Apr-26 | Buy | Luke Grant held the position of CFO & Director at the time of this trade.Luke Grant | 2,860.00 | GBX | 6 | 109 |
| 15-Apr-26 | 14-Apr-26 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 2,860.00 | GBX | 5 | 344,006 |
| 31-Mar-26 | 31-Mar-26 | Sell | Luke Grant held the position of CFO & Director at the time of this trade.Luke Grant | 2,599.00 | GBX | 1,360 | 103 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.