To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out More| ICG Enterprise Trust Share Price | |||
|---|---|---|---|
| Price | 1,398.00 | Open | 1,406.00 |
| Bid | 1,394.00 | High | 1,412.00 |
| Ask | 1,412.00 | Low | 1,382.00 |
| Change | 8.00 (0.58%) | Close | 1,390.00 |
| Volume | 33,326 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.86m |
| Market Cap | £850.76m |
| PE Ratio | -104.7191 |
| EPS | -13.35 |
| Year High | 1,610.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 1,290.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 37.00 |
| Yield | 2.647% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 5,231 |
| Sold Value | £73.12k |
| Vol. Bought | 27,755 |
| Bought Value | £390.25k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:40:06 | 1,398.00 | 1,730 | Sell* | 1,394.00 | 1,412.00 | 24.19k | O Ordinary |
| 05-Jun-26 | 16:35:13 | 1,398.00 | 2,880 | Sell* | 1,394.00 | 1,412.00 | 40.26k | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:12 | 1,410.00 | 8,631 | Buy* | 1,394.00 | 1,412.00 | 121.70k | O Ordinary |
| 05-Jun-26 | 16:08:23 | 1,404.27 | 217 | Buy* | 1,394.00 | 1,412.00 | 3,047 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:19 | 1,412.00 | 0 | Unknown* | 1,394.00 | 1,412.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:43 | 1,402.1998 | 88 | Sell* | 1,394.00 | 1,412.00 | 1,234 | O Ordinary |
| 05-Jun-26 | 15:55:52 | 1,396.153 | 1 | Sell* | 1,394.00 | 1,412.00 | 13.96 | O Ordinary |
| 05-Jun-26 | 15:50:58 | 1,404.02 | 61 | Buy* | 1,394.00 | 1,412.00 | 856.45 | O Ordinary |
| 05-Jun-26 | 15:46:21 | 1,406.7142 | 158 | Buy* | 1,394.00 | 1,412.00 | 2,223 | O Ordinary |
| 05-Jun-26 | 15:41:42 | 1,404.00 | 4,772 | Buy* | 1,394.00 | 1,412.00 | 67.00k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 02-Apr-26 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 1,362.00 | GBX | 1,461 | 6,844 |
| 02-Apr-26 | 01-Apr-26 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 6,380 | 50,165 |
| 02-Apr-26 | 01-Apr-26 | Sell | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 6,380 | 50,165 |
| 02-Apr-26 | 01-Apr-26 | Transfer From | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 0.00 | 6,380 | 50,165 | |
| 02-Apr-26 | 01-Apr-26 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 13,283 | 50,165 |