To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,200.00 |
Bid | 2,195.00 |
Ask | 2,205.00 |
Change | 0.00 (0.00%) |
Volume | 12,349 |
Open | 2,195.00 |
High | 2,205.00 |
Low | 2,190.00 |
Prev. Close | 2,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.51m |
Market Capitalisation | £1.20b |
Market Size | 150 |
52 Week High | 2,225.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 3,944 |
Sold Value | £86.32k |
Vol. Bought | 7,974 |
Bought Value | £174.75k |
PE Ratio | 27.11363 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:13:38 | 2,200.352 | 500 | Buy* | 2,195.00 | 2,205.00 | 11.00k | O Ordinary |
24-May-24 | 14:12:48 | 2,199.40 | 20 | Sell* | 2,195.00 | 2,205.00 | 439.88 | O Ordinary |
24-May-24 | 14:12:48 | 2,205.00 | 4 | Buy* | 2,195.00 | 2,205.00 | 88.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:12:48 | 2,200.00 | 41 | Buy* | 2,195.00 | 2,200.00 | 902.00 | A Automatic Execution |
24-May-24 | 14:11:26 | 2,199.1975 | 610 | Buy* | 2,195.00 | 2,200.00 | 13.42k | O Ordinary |
24-May-24 | 14:06:12 | 2,200.00 | 81 | Sell* | 2,200.00 | 2,205.00 | 1,782 | A Automatic Execution |
24-May-24 | 14:06:12 | 2,200.00 | 30 | Sell* | 2,200.00 | 2,205.00 | 660.00 | A Automatic Execution |
24-May-24 | 14:06:12 | 2,200.00 | 79 | Sell* | 2,200.00 | 2,210.00 | 1,738 | A Automatic Execution |
24-May-24 | 14:06:12 | 2,200.00 | 81 | Sell* | 2,200.00 | 2,210.00 | 1,782 | A Automatic Execution |
24-May-24 | 14:04:54 | 2,205.00 | 99 | Buy* | 2,195.00 | 2,205.00 | 2,183 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |