Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreggs Share Price (GRG)

Share Price Information for Greggs (GRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,862.00
Bid: 2,860.00
Ask: 2,864.00
Change: 2.00 (0.07%)
Spread: 4.00 (0.14%)
Open: 2,866.00
High: 2,866.00
Low: 2,844.00
Prev. Close: 2,860.00
GRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greggs Plc Ord 2p

Greggs is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Greggs is listed in the Personal Care sector.

Greggs Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GRG.L. It has a market capitalisation of £2.90b, with approximately 101.48m shares in issue. Over the last year, Greggs share price has been traded in a range of 728.00, hitting a high of 2,976.00, and a low of 2,248.00.

Greggs plc is a British bakery and food-on-the-go retailer founded in 1939. With over 2,000 locations across the UK, it is known for its wide range of freshly baked goods, sandwiches, salads, and hot beverages. Greggs offers a diverse menu catering to various dietary preferences, including vegetarian and vegan options. The company prides itself on quality ingredients, affordability, and convenience, serving millions of customers daily. With a commitment to sustainability and community involvement, Greggs plc has become a beloved staple in British high streets, providing tasty and accessible food for people on the go.

Greggs Share Price
Price 2,862.00
Bid 2,860.00
Ask 2,864.00
Change 2.00 (0.07%)
Volume 11,776
Open 2,866.00
High 2,866.00
Low 2,844.00
Prev. Close 2,860.00
Currency GBX
Issue Country GB
Shares in Issue 101.48m
Market Capitalisation £2.90b
Market Size 150
52 Week High 2,976.00
52 Week High Date 03-Jun-2024
52 Week Low 2,248.00
52 Week Low Date 20-Oct-2023
# Trades 243
Vol. Sold 5,242
Sold Value £149.80k
Vol. Bought 6,399
Bought Value £182.95k
PE Ratio 20.35562
Earnings 140.60
Dividend 60.00
Yield 2.096%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2411:15:552,862.53369Buy*2,860.002,864.001,975O Ordinary
20-Jun-2411:15:212,861.5267Sell*2,860.002,864.001,917O Ordinary
20-Jun-2411:14:222,862.0038Sell*2,862.002,864.001,088A Automatic Execution
20-Jun-2411:14:172,864.0017Buy*2,862.002,864.00486.88O Ordinary
Trade was executed as an SI
20-Jun-2411:14:172,860.0017Sell*2,862.002,864.00486.20O Ordinary
Trade was executed as an SI
20-Jun-2411:13:482,861.4860Sell*2,860.002,864.001,717O Ordinary
20-Jun-2411:10:392,862.570720Buy*2,860.002,864.00572.51O Ordinary
20-Jun-2411:10:212,862.570759Buy*2,860.002,864.001,689O Ordinary
20-Jun-2411:09:272,861.44175Sell*2,860.002,864.005,008O Ordinary
20-Jun-2411:09:192,864.001Buy*2,860.002,864.0028.64O Ordinary
Trade was executed as an SI

Directors Deals for Greggs (GRG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2413-Jun-24BuyRoisin Currie held the position of CEO at the time of this trade.Roisin Currie2,846.41GBX5826,334
07-Jun-2406-Jun-24BuyRoisin Currie held the position of CEO at the time of this trade.Roisin Currie1,672.00GBX7526,276
05-Jun-2403-Jun-24BuyRichard Hutton held the position of CFO at the time of this trade.Richard Hutton1,672.00GBX7597,069
15-Apr-2409-Apr-24SellRichard Hutton held the position of Finance Director at the time of this trade.Richard Hutton2,758.00GBX18,00596,994
15-Apr-2409-Apr-24SellRoisin Currie held the position of CEO at the time of this trade.Roisin Currie2,758.00GBX15,45726,201
Greggs

Find the annual financial reports and latest share price information here.

Greggs Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.