| Gear4music Share Price | |||
|---|---|---|---|
| Price | 245.00 | Open | 245.00 |
| Bid | 240.00 | High | 245.00 |
| Ask | 250.00 | Low | 245.00 |
| Change | 0.00 (0.00%) | Close | 245.00 |
| Volume | 2,987 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.98m |
| Market Cap | £51.39m |
| PE Ratio | 61.25 |
| EPS | 4.00 |
| Year High | 334.00 |
|---|---|
| Year High Date | 20-Jan-2026 |
| Year Low | 150.00 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 2,987 |
| Sold Value | £7.23k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:26:35 | 240.50 | 408 | Sell* | 240.00 | 250.00 | 981.24 | O Ordinary |
| 08-Jun-26 | 16:09:59 | 240.50 | 277 | Sell* | 240.00 | 250.00 | 666.19 | O Ordinary |
| 08-Jun-26 | 11:08:44 | 240.00 | 1 | Sell* | 240.00 | 250.00 | 2.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:08:44 | 240.00 | 1 | Sell* | 240.00 | 250.00 | 2.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:08:44 | 250.00 | 0 | Unknown* | 240.00 | 250.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:08:44 | 240.00 | 1 | Sell* | 240.00 | 250.00 | 2.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:28:45 | 242.666 | 2,063 | Sell* | 240.00 | 250.00 | 5,006 | O Ordinary |
| 08-Jun-26 | 08:08:02 | 242.60 | 236 | Sell* | 240.00 | 250.00 | 572.54 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jul-25 | 03-Jul-25 | Transfer From | Christopher (Chris) David Scott held the position of CFO at the time of this trade.Christopher (Chris) David Scott | 0.00 | 50,000 | 174,840 | |
| 04-Jul-25 | 02-Jul-25 | Transfer From | Gareth John Bevan held the position of CEO at the time of this trade.Gareth John Bevan | 0.00 | 100,000 | 204,267 | |
| 04-Jul-25 | 03-Jul-25 | Transfer From | Andrew Paul Wass held the position of Executive Chairman at the time of this trade.Andrew Paul Wass | 0.00 | 50,000 | 4,826,993 | |
| 10-Apr-25 | 09-Apr-25 | Buy | Gareth John Bevan held the position of CEO at the time of this trade.Gareth John Bevan | 1.04 | USD | 1,682 | 104,267 |
| 10-Apr-25 | 10-Apr-25 | Buy | Gareth John Bevan held the position of CEO at the time of this trade.Gareth John Bevan | 115.00 | GBX | 11,000 | 104,267 |