Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Gear4music Share Price (G4M)

Gear4music Information

Add G4M to Timeline
Add G4M to Watchlist
Add G4M to Alert
Buy G4M Shares

Share Price Information for Gear4music (G4M)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 218.00

Bid: 212.00

Ask: 224.00

Change: -6.00 (-2.68%)

Spread: 12.00 (5.66%)

Open: 224.00

High: 218.00

Low: 212.00

Prev. Close: 224.00

G4M Live Price

Last checked at -

Sponsored Content

Get more alerts for Gear4music (G4M)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Gear4music Live Prices

Sponsored Content

Intraday Gear4music Share Chart

Gear4music Share Price
Price	218.00
Bid	212.00
Ask	224.00
Change	-6.00 (-2.68%)
Volume	35,412
Open	224.00
High	218.00
Low	212.00
Prev. Close	224.00

3 Month Gear4music Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	20.98m
Market Capitalisation	£45.73m
Market Size	1,000
52 Week High	252.00
52 Week High Date	01-Jul-2025
52 Week Low	100.00
52 Week Low Date	09-Apr-2025

# Trades	24
Vol. Sold	16,511
Sold Value	£36.02k
Vol. Bought	8,901
Bought Value	£19.51k
PE Ratio	54.50
Earnings	4.00
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gear4music

Users who watch G4M also watch: Greatland Resources, Fevertree, Lloyds, ASOS, Novacyt, IQE, UK Oil & Gas, Jubilee Metals, Rolls-Royce, BP.

Users who hold G4M also hold: Kainos Group, Fevertree, On The Beach, Aviva, Avon Protection, British American Tobacco, Bodycote, CMC Markets, dotDigital Group, Gamma Communications.

Recent Share Trades for Gear4music (G4M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-25	16:08:27	221.00	653	Buy*	212.00	224.00	1,443	O Ordinary
10-Jul-25	16:08:23	215.12	290	Sell*	212.00	224.00	623.85	O Ordinary
10-Jul-25	15:49:02	220.00	795	Buy*	212.00	220.00	1,749	O Ordinary
10-Jul-25	15:33:38	219.75	1,000	Buy*	212.00	220.00	2,198	O Ordinary
10-Jul-25	15:19:16	219.00	3,700	Buy*	212.00	220.00	8,103	O Ordinary
10-Jul-25	15:10:37	220.00	1	Buy*	212.00	220.00	2.20	O Ordinary Trade was executed as an SI
10-Jul-25	15:10:30	217.91	2,425	Buy*	212.00	218.00	5,284	O Ordinary
10-Jul-25	14:01:02	213.50	864	Sell*	212.00	220.00	1,845	O Ordinary
10-Jul-25	14:00:17	212.00	864	Sell*	212.00	220.00	1,832	UT Uncrossing Trade
10-Jul-25	13:00:45	213.50	656	Sell*	212.00	220.00	1,401	O Ordinary

View more Gear4music trades

Directors Deals for Gear4music (G4M)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Jul-25	03-Jul-25	Transfer From	Christopher (Chris) David Scott held the position of CFO at the time of this trade.Christopher (Chris) David Scott	0.00		50,000	174,840
04-Jul-25	02-Jul-25	Transfer From	Gareth John Bevan held the position of CEO at the time of this trade.Gareth John Bevan	0.00		100,000	204,267
04-Jul-25	03-Jul-25	Transfer From	Andrew Paul Wass held the position of Executive Chairman at the time of this trade.Andrew Paul Wass	0.00		50,000	4,826,993
10-Apr-25	09-Apr-25	Buy	Gareth John Bevan held the position of CEO at the time of this trade.Gareth John Bevan	1.04	USD	1,682	104,267
10-Apr-25	10-Apr-25	Buy	Gareth John Bevan held the position of CEO at the time of this trade.Gareth John Bevan	115.00	GBX	11,000	104,267

View more Gear4music directors deals

View more Gear4music share chat