Usqtyincaccgbp Share Price | |
---|---|
Price | 924.75 |
Bid | 920.25 |
Ask | 929.25 |
Change | -5.25 (-0.56%) |
Volume | 3,491 |
Open | 930.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 930.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 936.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 771.75 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,976 |
Sold Value | £18.26k |
Vol. Bought | 1,515 |
Bought Value | £14.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:57:54 | 924.036 | 541 | Sell* | 923.25 | 925.75 | 4,999 | O Ordinary |
24-May-24 | 15:55:31 | 924.98 | 1 | Buy* | 923.00 | 925.25 | 9.25 | O Ordinary |
24-May-24 | 15:22:02 | 925.75 | 2 | Buy* | 923.25 | 925.75 | 18.52 | O Ordinary |
24-May-24 | 15:09:15 | 923.752 | 63 | Sell* | 923.25 | 925.75 | 581.96 | O Ordinary |
24-May-24 | 15:00:47 | 925.95 | 4 | Buy* | 923.75 | 926.25 | 37.04 | O Ordinary |
24-May-24 | 14:09:53 | 925.868 | 268 | Buy* | 923.75 | 926.00 | 2,481 | O Ordinary |
24-May-24 | 11:38:07 | 924.131 | 1,255 | Sell* | 923.25 | 925.50 | 11.60k | O Ordinary |
24-May-24 | 11:07:45 | 926.00 | 107 | Buy* | 923.75 | 925.75 | 990.82 | O Ordinary |
24-May-24 | 11:00:33 | 925.262 | 43 | Buy* | 923.75 | 926.00 | 397.86 | O Ordinary |
24-May-24 | 11:00:31 | 925.252 | 11 | Buy* | 923.75 | 926.00 | 101.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|