Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Atome Live PricesAtome Share Price | |
---|---|
Price | 59.00 |
Bid | 58.00 |
Ask | 60.00 |
Change | 0.00 (0.00%) |
Volume | 43,777 |
Open | 60.00 |
High | 60.00 |
Low | 59.00 |
Prev. Close | 59.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.96m |
Market Capitalisation | £30.07m |
Market Size | 3,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Sep-2024 |
52 Week Low | 28.00 |
52 Week Low Date | 04-Apr-2025 |
# Trades | 14 |
---|---|
Vol. Sold | 22,546 |
Sold Value | £13.10k |
Vol. Bought | 18,406 |
Bought Value | £8.61k |
PE Ratio | -4.260832 |
Earnings | -13.84706 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 13:52:37 | 58.125 | 10,673 | Sell* | 58.00 | 60.00 | 6,204 | O Ordinary |
20-Jun-25 | 12:31:24 | 58.125 | 6,882 | Sell* | 58.00 | 60.00 | 4,000 | O Ordinary |
20-Jun-25 | 11:14:40 | 58.125 | 500 | Sell* | 58.00 | 60.00 | 290.63 | O Ordinary |
20-Jun-25 | 10:22:12 | 58.125 | 4,302 | Sell* | 58.00 | 60.00 | 2,501 | O Ordinary |
20-Jun-25 | 09:00:41 | 59.00 | 1,694 | Unknown* | 58.00 | 60.00 | 999.46 | O Ordinary |
20-Jun-25 | 08:51:47 | 59.08 | 8,300 | Buy* | 58.00 | 60.00 | 4,904 | O Ordinary |
20-Jun-25 | 08:51:41 | 59.08 | 2,000 | Buy* | 58.00 | 60.00 | 1,182 | O Ordinary |
20-Jun-25 | 08:33:03 | 58.04 | 120 | Sell* | 58.00 | 60.00 | 69.65 | O Ordinary |
20-Jun-25 | 08:32:06 | 58.04 | 56 | Sell* | 58.00 | 60.00 | 32.50 | O Ordinary |
20-Jun-25 | 08:31:10 | 58.04 | 13 | Sell* | 58.00 | 60.00 | 7.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-25 | 29-May-25 | Buy | Robert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin | 50.00 | GBX | 30,000 | 163,672 |
29-May-25 | 29-May-25 | Buy | James E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers) | 50.00 | GBX | 375,940 | 918,895 |
29-May-25 | 29-May-25 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 50.00 | GBX | 124,000 | 319,030 |
29-May-25 | 29-May-25 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 50.00 | GBX | 124,000 | 319,030 |
29-May-25 | 29-May-25 | Buy | Olivier Charles Frederic Mussat held the position of CEO at the time of this trade.Olivier Charles Frederic Mussat | 50.00 | GBX | 507,698 | 3,157,597 |