Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Share Price: 919.25

Bid: 910.50

Ask: 919.50

Change: 19.875 (2.21%)

Spread: 9.00 (0.988%)

Open: 905.00

High: 919.25

Low: 905.00

Prev. Close: 899.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	919.25	24,275	Buy*	910.50	919.50	223.15k	UT Uncrossing Trade
26-Apr-24	16:10:30	917.25	1	Buy*	915.25	917.25	9.17	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:21	916.50	38	Sell*	916.50	917.75	348.27	A Automatic Execution
26-Apr-24	16:08:14	917.75	3	Buy*	915.25	917.75	27.53	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:31	917.437	544	Buy*	915.50	917.75	4,991	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:57:17	915.751	1,060	Buy*	914.50	916.75	9,707	O Ordinary
26-Apr-24	15:41:18	914.762	327	Buy*	913.50	915.75	2,991	O Ordinary
26-Apr-24	15:15:08	913.297	328	Sell*	912.75	915.25	2,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:15:06	914.493	237	Buy*	912.75	915.25	2,167	O Ordinary
26-Apr-24	15:00:43	910.291	20	Sell*	909.75	912.25	182.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:55	915.25	3	Buy*	906.50	915.25	27.46	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:56:26	910.00	1	Sell*	910.00	912.50	9.10	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:13:31	904.75	1,698	Sell*	903.25	910.75	15.36k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:05:03	905.00	1	Sell*	904.75	907.00	9.05	A Automatic Execution
26-Apr-24	11:01:17	905.872	11	Buy*	903.75	906.00	99.65	O Ordinary Non protected portfolio Single protected transaction