Usqtyincaccgbp Share Price | |
---|---|
Price | 919.25 |
Bid | 910.50 |
Ask | 919.50 |
Change | 19.875 (2.21%) |
Volume | 29,119 |
Open | 905.00 |
High | 919.25 |
Low | 905.00 |
Prev. Close | 899.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 931.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 756.875 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 2,086 |
Sold Value | £18.91k |
Vol. Bought | 27,033 |
Bought Value | £248.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 919.25 | 24,275 | Buy* | 910.50 | 919.50 | 223.15k | UT Uncrossing Trade |
26-Apr-24 | 16:10:30 | 917.25 | 1 | Buy* | 915.25 | 917.25 | 9.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:21 | 916.50 | 38 | Sell* | 916.50 | 917.75 | 348.27 | A Automatic Execution |
26-Apr-24 | 16:08:14 | 917.75 | 3 | Buy* | 915.25 | 917.75 | 27.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:31 | 917.437 | 544 | Buy* | 915.50 | 917.75 | 4,991 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:17 | 915.751 | 1,060 | Buy* | 914.50 | 916.75 | 9,707 | O Ordinary |
26-Apr-24 | 15:41:18 | 914.762 | 327 | Buy* | 913.50 | 915.75 | 2,991 | O Ordinary |
26-Apr-24 | 15:15:08 | 913.297 | 328 | Sell* | 912.75 | 915.25 | 2,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:06 | 914.493 | 237 | Buy* | 912.75 | 915.25 | 2,167 | O Ordinary |
26-Apr-24 | 15:00:43 | 910.291 | 20 | Sell* | 909.75 | 912.25 | 182.06 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|