Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Share Price: 905.50

Bid: 904.25

Ask: 906.50

Change: 4.125 (0.46%)

Spread: 2.25 (0.249%)

Open: 905.50

High: 905.50

Low: 905.50

Prev. Close: 901.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:05:22	905.50	4,479	Buy*	903.50	905.75	40.56k	A Automatic Execution
03-May-24	11:05:54	906.593	285	Buy*	904.75	907.00	2,584	O Ordinary
03-May-24	11:00:26	905.79	11	Buy*	903.50	906.00	99.64	O Ordinary
03-May-24	09:30:11	901.33	2	Sell*	900.50	909.25	18.03	O Ordinary
03-May-24	09:00:35	905.638	148	Buy*	903.50	906.00	1,340	O Ordinary
03-May-24	08:58:15	905.50	91	Buy*	903.50	905.75	824.01	A Automatic Execution
03-May-24	08:37:20	904.783	170	Buy*	902.75	905.00	1,538	O Ordinary
03-May-24	08:30:39	905.25	15	Buy*	903.00	905.25	135.79	O Ordinary Trade was executed as an SI