Ishr Nasdaq 100 Share Price | |
---|---|
Price | 81,038.00 |
Bid | 81,067.00 |
Ask | 81,117.00 |
Change | 2,290.00 (2.91%) |
Volume | 2,926 |
Open | 80,299.00 |
High | 81,241.00 |
Low | 80,168.00 |
Prev. Close | 78,748.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 83,490.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 58,445.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 691 |
Sold Value | £557.54k |
Vol. Bought | 2,154 |
Bought Value | £1.73m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 81,038.00 | 2 | Buy* | 81,067.00 | 81,117.00 | 1,621 | UT Uncrossing Trade |
26-Apr-24 | 16:26:49 | 81,128.884 | 27 | Buy* | 81,095.00 | 81,133.00 | 21.90k | O Ordinary |
26-Apr-24 | 16:25:45 | 81,081.00 | 20 | Sell* | 81,081.00 | 81,118.00 | 16.22k | A Automatic Execution |
26-Apr-24 | 16:25:45 | 81,081.00 | 12 | Sell* | 81,081.00 | 81,118.00 | 9,730 | A Automatic Execution |
26-Apr-24 | 16:25:45 | 81,082.00 | 200 | Sell* | 81,082.00 | 81,118.00 | 162.16k | A Automatic Execution |
26-Apr-24 | 16:24:26 | 81,118.00 | 2 | Buy* | 81,082.00 | 81,118.00 | 1,622 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:00 | 81,118.00 | 1 | Buy* | 81,105.00 | 81,118.00 | 811.18 | A Automatic Execution |
26-Apr-24 | 16:17:06 | 81,135.00 | 0 | Unknown* | 81,095.00 | 81,131.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:35 | 81,085.00 | 1 | Sell* | 81,085.00 | 81,121.00 | 810.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:57 | 81,071.382 | 137 | Buy* | 81,040.00 | 81,080.00 | 111.07k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|