Ishr Nasdaq 100 Share Trades (CNX1)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNX1)

Share Price is delayed by 15 minutes

Share Price: 80,358.00

Bid: 80,354.00

Ask: 80,422.00

Change: -297.00 (-0.37%)

Spread: 68.00 (0.085%)

Open: 80,909.00

High: 80,935.00

Low: 80,358.00

Prev. Close: 80,685.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:23:39	80,358.00	14	Buy*	80,316.00	80,358.00	11.25k	A Automatic Execution
30-Apr-24	16:23:05	80,395.00	0	Unknown*	80,358.00	80,395.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:22:58	80,445.00	0	Unknown*	80,392.00	80,445.00	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	16:16:55	80,398.00	1	Buy*	80,356.00	80,398.00	803.98	A Automatic Execution
30-Apr-24	16:07:15	80,553.037	30	Buy*	80,515.00	80,578.00	24.17k	O Ordinary
30-Apr-24	16:05:34	80,576.00	2	Buy*	80,541.00	80,576.00	1,612	O Ordinary Trade was executed as an SI
30-Apr-24	16:05:34	80,570.00	10	Buy*	80,539.00	80,570.00	8,057	A Automatic Execution
30-Apr-24	16:02:56	80,645.00	2	Buy*	80,605.00	80,645.00	1,613	O Ordinary Trade was executed as an SI
30-Apr-24	16:02:56	80,643.00	12	Buy*	80,605.00	80,645.00	9,677	A Automatic Execution
30-Apr-24	16:02:20	80,614.00	102	Buy*	80,613.00	80,614.00	82.23k	A Automatic Execution
30-Apr-24	16:02:20	80,614.00	7	Buy*	80,613.00	80,614.00	5,643	A Automatic Execution
30-Apr-24	16:01:37	80,664.00	12	Buy*	80,626.00	80,665.00	9,680	A Automatic Execution
30-Apr-24	16:01:36	80,665.00	2	Buy*	80,625.00	80,665.00	1,613	O Ordinary Trade was executed as an SI
30-Apr-24	16:01:36	80,664.00	18	Buy*	80,626.00	80,666.00	14.52k	A Automatic Execution
30-Apr-24	15:58:09	80,670.00	33	Sell*	80,664.00	80,694.00	26.62k	O Ordinary