Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:35:11 | 83,760.00 | 4 | Buy* | 3,350 | UT Uncrossing Trade |
21-May-24 | 16:28:45 | 83,793.00 | 2 | Buy* | 1,676 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:39 | 83,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:14:56 | 83,720.00 | 1 | Buy* | 837.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:12:09 | 83,725.00 | 1 | Sell* | 837.25 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:10:53 | 83,745.00 | 29 | Buy* | 24.29k | A Automatic Execution |
21-May-24 | 16:08:22 | 83,762.64 | 13 | Buy* | 10.89k | O Ordinary |
21-May-24 | 15:58:35 | 83,711.80 | 18 | Buy* | 15.07k | O Ordinary |
21-May-24 | 15:55:15 | 83,655.04 | 2 | Sell* | 1,673 | O Ordinary |
21-May-24 | 15:48:48 | 83,699.00 | 41 | Sell* | 34.32k | A Automatic Execution |
21-May-24 | 15:46:06 | 83,708.00 | 1 | Buy* | 837.08 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:45:37 | 83,678.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:39:49 | 83,786.31063 | 33 | Unknown* | 27.65k | O Ordinary |
21-May-24 | 15:35:54 | 83,738.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:33:56 | 83,727.00 | 1 | Sell* | 837.27 | O Ordinary Trade was executed as an SI |