Amundi Ndq100 Share Price | |
---|---|
Price | 16,120.00 |
Bid | 16,125.00 |
Ask | 16,139.00 |
Change | 441.00 (2.81%) |
Volume | 208 |
Open | 15,998.00 |
High | 16,120.00 |
Low | 15,954.00 |
Prev. Close | 15,691.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,705 |
52 Week High | 16,574.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 11,662.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 75 |
Sold Value | £12.01k |
Vol. Bought | 133 |
Bought Value | £21.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:39 | 16,120.00 | 21 | Sell* | 16,120.00 | 16,130.00 | 3,385 | A Automatic Execution |
26-Apr-24 | 16:01:23 | 16,152.58 | 32 | Buy* | 16,143.00 | 16,155.00 | 5,169 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:30 | 16,072.60 | 1 | Buy* | 16,065.00 | 16,076.00 | 160.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:18 | 15,958.178 | 62 | Buy* | 15,952.00 | 15,960.00 | 9,894 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:50:58 | 15,954.00 | 21 | Sell* | 15,954.00 | 15,963.00 | 3,350 | A Automatic Execution |
26-Apr-24 | 13:37:29 | 15,968.00 | 21 | Buy* | 15,960.00 | 15,968.00 | 3,353 | A Automatic Execution |
26-Apr-24 | 13:32:03 | 15,999.00 | 21 | Sell* | 15,999.00 | 16,009.00 | 3,360 | A Automatic Execution |
26-Apr-24 | 12:18:57 | 15,984.40 | 1 | Buy* | 15,973.00 | 15,985.00 | 159.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:51:55 | 15,968.35 | 1 | Buy* | 15,956.00 | 15,969.00 | 159.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:28:22 | 16,003.00 | 3 | Buy* | 15,995.00 | 16,003.00 | 480.09 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|