Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:12:39 | 16,120.00 | 21 | Sell* | 3,385 | A Automatic Execution |
26-Apr-24 | 16:01:23 | 16,152.58 | 32 | Buy* | 5,169 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:30 | 16,072.60 | 1 | Buy* | 160.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:18 | 15,958.178 | 62 | Buy* | 9,894 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:50:58 | 15,954.00 | 21 | Sell* | 3,350 | A Automatic Execution |
26-Apr-24 | 13:37:29 | 15,968.00 | 21 | Buy* | 3,353 | A Automatic Execution |
26-Apr-24 | 13:32:03 | 15,999.00 | 21 | Sell* | 3,360 | A Automatic Execution |
26-Apr-24 | 12:18:57 | 15,984.40 | 1 | Buy* | 159.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:51:55 | 15,968.35 | 1 | Buy* | 159.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:28:22 | 16,003.00 | 3 | Buy* | 480.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:03:30 | 15,998.00 | 6 | Buy* | 959.88 | A Automatic Execution |
26-Apr-24 | 08:03:30 | 15,996.582 | 12 | Sell* | 1,920 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:02:21 | 15,993.154 | 6 | Buy* | 959.59 | O Ordinary Non protected portfolio Single protected transaction |