Amundi Ndq100 Share Trades (ANXG)

Amundi Ndq100 Information

Share Price Information for Amundi Ndq100 (ANXG)

Share Price is delayed by 15 minutes

Share Price: 16,473.00

Bid: 16,444.00

Ask: 16,467.00

Change: 5.50 (0.03%)

Spread: 23.00 (0.14%)

Open: 16,491.00

High: 16,491.00

Low: 16,473.00

Prev. Close: 16,450.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:47:10	16,469.378	24	Buy*	16,454.00	16,474.00	3,953	O Ordinary
10-May-24	15:19:19	16,473.00	14	Sell*	16,429.00	16,488.00	2,306	A Automatic Execution
10-May-24	13:41:51	16,486.15	1	Buy*	16,470.00	16,487.00	164.86	O Ordinary
10-May-24	12:49:07	16,483.00	4	Buy*	16,469.00	16,483.00	659.32	A Automatic Execution
10-May-24	12:42:21	16,482.349	4	Buy*	16,473.00	16,483.00	659.29	O Ordinary
10-May-24	11:34:55	16,489.00	6	Buy*	16,476.00	16,489.00	989.34	A Automatic Execution
10-May-24	11:34:46	16,488.154	6	Buy*	16,476.00	16,489.00	989.29	O Ordinary
10-May-24	10:13:07	16,491.20	1	Buy*	16,476.00	16,492.00	164.91	O Ordinary
10-May-24	10:11:39	16,491.00	4	Buy*	16,479.00	16,492.00	659.64	A Automatic Execution
10-May-24	10:09:40	16,491.20	1	Buy*	16,476.00	16,492.00	164.91	O Ordinary
10-May-24	10:09:41	16,486.745	11	Buy*	16,476.00	16,492.00	1,814	O Ordinary
10-May-24	10:09:39	16,491.20	2	Buy*	16,476.00	16,492.00	329.82	O Ordinary
10-May-24	10:09:34	16,490.958	4	Buy*	16,476.00	16,492.00	659.64	O Ordinary
10-May-24	09:07:46	16,437.525	73	Buy*	16,424.00	16,442.00	12.00k	O Ordinary
10-May-24	08:05:43	16,455.96	150	Buy*	16,445.00	16,461.00	24.68k	O Ordinary