Amundi Ndq100 Share Price | |
---|---|
Price | 15,818.00 |
Bid | 15,811.00 |
Ask | 15,825.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15,818.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,705 |
52 Week High | 16,574.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 11,821.50 |
52 Week Low Date | 09-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:05:41 | 15,844.995 | 6 | Buy* | 15,831.00 | 15,845.00 | 950.70 | O Ordinary Non risk Risk trade |
02-May-24 | 16:05:22 | 15,847.089 | 6 | Buy* | 15,831.00 | 15,845.00 | 950.83 | O Ordinary |
02-May-24 | 15:11:22 | 15,763.995 | 12 | Buy* | 15,749.00 | 15,764.00 | 1,892 | O Ordinary Non risk Risk trade |
02-May-24 | 15:10:10 | 15,741.089 | 12 | Buy* | 15,732.00 | 15,746.00 | 1,889 | O Ordinary |
02-May-24 | 15:09:22 | 15,729.00 | 21 | Sell* | 15,729.00 | 15,743.00 | 3,303 | A Automatic Execution |
02-May-24 | 15:02:02 | 15,757.00 | 1 | Sell* | 15,757.00 | 15,768.00 | 157.57 | A Automatic Execution |
02-May-24 | 14:23:35 | 15,844.0025 | 121 | Sell* | 15,844.00 | 15,852.00 | 19.17k | O Ordinary Non risk Risk trade |
02-May-24 | 14:19:03 | 15,839.326 | 121 | Sell* | 15,839.00 | 15,844.00 | 19.17k | O Ordinary |
02-May-24 | 13:32:16 | 15,859.00 | 9 | Buy* | 15,854.00 | 15,859.00 | 1,427 | A Automatic Execution |
02-May-24 | 13:31:07 | 15,852.00 | 5 | Buy* | 15,843.00 | 15,852.00 | 792.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|