Inv Nasdaq 100 Share Price | |
---|---|
Price | 36,220.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36,220.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 36,413.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 27,850.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:50:50 | 36,204.43318 | 16,097 | Unknown* | 36,216.00 | 36,225.00 | 6m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:50:50 | 36,212.94346 | -16,097 | Unknown* | 36,216.00 | 36,225.00 | -6m | O Ordinary Deletion Delayed publication Was reported as OTC |
23-May-24 | 16:53:04 | 36,216.374 | 4 | Sell* | 36,216.00 | 36,225.00 | 1,449 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:50:50 | 36,212.94346 | 16,097 | Unknown* | 36,216.00 | 36,225.00 | 6m | O Ordinary Was reported as OTC |
23-May-24 | 16:29:56 | 36,225.00 | 21 | Buy* | 36,215.00 | 36,225.00 | 7,607 | A Automatic Execution |
23-May-24 | 16:29:28 | 36,225.84 | 41 | Buy* | 36,217.00 | 36,228.00 | 14.85k | O Ordinary |
23-May-24 | 16:28:53 | 36,225.00 | 1 | Sell* | 36,225.00 | 36,230.00 | 362.25 | A Automatic Execution |
23-May-24 | 16:28:46 | 36,222.00 | 5 | Sell* | 36,222.00 | 36,226.00 | 1,811 | A Automatic Execution |
23-May-24 | 16:28:46 | 36,222.00 | 50 | Buy* | 36,216.00 | 36,222.00 | 18.11k | A Automatic Execution |
23-May-24 | 16:28:26 | 36,220.00 | 0 | Unknown* | 36,216.00 | 36,220.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|